Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $348.98
+0.80%
$-- $398.02 million
Jun 16, 3 AM $346.21
+0.00%
$-- $398.02 million
Jun 16, 2 AM $346.21
+0.00%
$-- $398.02 million
Jun 16, 1 AM $346.21
+0.00%
$-- $398.02 million
Jun 16, 12 AM $346.21
+0.00%
$-- $398.02 million
Jun 15, 11 PM $346.21
-0.90%
$-- $398.02 million
Jun 15, 10 PM $349.37
+0.71%
$-- $398.02 million
Jun 15, 9 PM $346.9
-0.41%
$-- $398.02 million
Jun 15, 8 PM $348.34
+0.36%
$-- $384.27 million
Jun 15, 7 PM $347.07
+0.41%
$-- $265.44 million
Jun 15, 6 PM $345.67
-0.17%
$-- $185.32 million
Jun 15, 5 PM $346.27
-0.39%
$-- $148.94 million
Jun 15, 4 PM $347.61
+0.11%
$-- $120.22 million
Jun 15, 3 PM $347.24
+0.05%
$-- $94.3 million
Jun 15, 2 PM $347.07
-1.11%
$-- $64.74 million
Jun 15, 1 PM $350.96
-0.55%
$-- $25.35 million
Jun 15, 12 PM $352.89
+0.71%
$-- $334,513
Jun 15, 11 AM $350.39
+0.92%
$-- $327,367
Jun 15, 10 AM $347.2
+0.00%
$-- $85,008
Jun 15, 9 AM $347.2
+0.00%
$-- $74,940
Jun 15, 8 AM $347.2
+0.25%
$-- $57,233
Jun 15, 7 AM $346.32
-1.06%
$-- $199,616
Jun 15, 6 AM $350.02
+0.00%
$-- $199,616
Jun 15, 5 AM $350.02
+0.00%
$-- $199,616
Jun 15, 4 AM $350.02
+0.00%
$-- $199,616
Download