Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 1 AM $323.73
+0.00%
$-- $673.48 million
Jul 22, 12 AM $323.73
+0.00%
$-- $673.48 million
Jul 21, 11 PM $323.73
-0.02%
$-- $673.48 million
Jul 21, 10 PM $323.81
-0.04%
$-- $673.48 million
Jul 21, 9 PM $323.94
+0.02%
$-- $673.45 million
Jul 21, 8 PM $323.87
+0.03%
$-- $672.23 million
Jul 21, 7 PM $323.73
-0.05%
$-- $377.52 million
Jul 21, 6 PM $323.9
-0.24%
$-- $237.34 million
Jul 21, 5 PM $324.69
-0.51%
$-- $173.52 million
Jul 21, 4 PM $326.34
+0.19%
$-- $75.75 million
Jul 21, 3 PM $325.75
+0.38%
$-- $831.16 million
Jul 21, 2 PM $324.49
+0.25%
$-- $769.75 million
Jul 21, 1 PM $323.7
-1.06%
$-- $685.27 million
Jul 21, 12 PM $327.18
+0.46%
$-- $651.81 million
Jul 21, 11 AM $325.67
+0.69%
$-- $651.7 million
Jul 21, 10 AM $323.43
-0.69%
$-- $651.68 million
Jul 21, 9 AM $325.68
+0.62%
$-- $650.79 million
Jul 21, 8 AM $323.66
+0.00%
$-- $650.78 million
Jul 21, 7 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 6 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 5 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 4 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 3 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 2 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 1 AM $323.66
+0.00%
$-- $650.75 million
Jul 21, 12 AM $323.66
+0.00%
$-- $650.75 million
Jul 20, 11 PM $323.66
+0.17%
$-- $650.75 million
Jul 20, 10 PM $323.12
-0.09%
$-- $650.74 million
Jul 20, 9 PM $323.42
+0.20%
$-- $650.71 million
Jul 20, 8 PM $322.76
-0.19%
$-- $650.71 million
Jul 20, 7 PM $323.37
+0.04%
$-- $421.97 million
Jul 20, 6 PM $323.23
+0.44%
$-- $216.73 million
Jul 20, 5 PM $321.83
-0.14%
$-- $119.53 million
Jul 20, 4 PM $322.29
-0.20%
$-- $61.39 million
Jul 20, 3 PM $322.92
+0.12%
$-- $199.71 million
Jul 20, 2 PM $322.53
-0.26%
$-- $124.99 million
Jul 20, 1 PM $323.43
+0.71%
$-- $29.05 million
Jul 20, 12 PM $321.16
+0.00%
$-- $505,051
Jul 20, 11 AM $321.16
+0.00%
$-- $8,222
Jul 20, 10 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 9 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 8 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 7 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 6 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 5 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 4 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 3 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 2 AM $321.16
+0.00%
$-- $490.86 million
Jul 20, 1 AM $321.16
+0.00%
$-- $490.86 million