Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 2
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 352.89
+0.00%
$ -- $ 334,513
1:08 PM $ 352.89
+0.00%
$ -- $ 334,513
1:07 PM $ 352.89
+0.00%
$ -- $ 334,513
1:06 PM $ 352.89
+0.00%
$ -- $ 334,513
1:05 PM $ 352.89
+0.00%
$ -- $ 334,513
1:04 PM $ 352.89
+0.00%
$ -- $ 334,513
1:03 PM $ 352.89
+0.00%
$ -- $ 334,513
1:02 PM $ 352.89
+0.00%
$ -- $ 334,513
1:01 PM $ 352.89
+0.00%
$ -- $ 334,513
1:00 PM $ 352.89
+0.00%
$ -- $ 334,513
12:59 PM $ 352.89
+0.00%
$ -- $ 334,513
12:58 PM $ 352.89
+0.00%
$ -- $ 334,513
12:57 PM $ 352.89
+0.00%
$ -- $ 334,513
12:56 PM $ 352.89
+0.00%
$ -- $ 334,513
12:55 PM $ 352.89
+0.00%
$ -- $ 334,513
12:54 PM $ 352.89
+0.00%
$ -- $ 334,513
12:53 PM $ 352.89
+0.00%
$ -- $ 334,513
12:52 PM $ 352.89
+0.01%
$ -- $ 334,513
12:51 PM $ 352.84
+0.70%
$ -- $ 334,513
12:50 PM $ 350.39
+0.00%
$ -- $ 334,513
12:49 PM $ 350.39
+0.00%
$ -- $ 334,513
12:48 PM $ 350.39
+0.00%
$ -- $ 334,513
12:47 PM $ 350.39
+0.00%
$ -- $ 334,513
12:46 PM $ 350.39
+0.00%
$ -- $ 334,513
12:45 PM $ 350.39
+0.00%
$ -- $ 334,513
12:44 PM $ 350.39
+0.00%
$ -- $ 334,513
12:43 PM $ 350.39
+0.00%
$ -- $ 334,513
12:42 PM $ 350.39
+0.00%
$ -- $ 334,513
12:41 PM $ 350.39
+0.00%
$ -- $ 334,513
12:40 PM $ 350.39
+0.00%
$ -- $ 334,513
12:39 PM $ 350.39
+0.00%
$ -- $ 329,257
12:38 PM $ 350.39
+0.00%
$ -- $ 329,257
12:37 PM $ 350.39
+0.00%
$ -- $ 329,257
12:36 PM $ 350.39
+0.00%
$ -- $ 329,257
12:35 PM $ 350.39
+0.00%
$ -- $ 329,257
12:34 PM $ 350.39
+0.00%
$ -- $ 329,257
12:33 PM $ 350.39
+0.00%
$ -- $ 328,906
12:32 PM $ 350.39
+0.00%
$ -- $ 328,906
12:31 PM $ 350.39
+0.00%
$ -- $ 328,906
12:30 PM $ 350.39
+0.00%
$ -- $ 328,906
12:29 PM $ 350.39
+0.00%
$ -- $ 328,906
12:28 PM $ 350.39
+0.00%
$ -- $ 328,906
12:27 PM $ 350.39
+0.00%
$ -- $ 328,894
12:26 PM $ 350.39
+0.00%
$ -- $ 328,894
12:25 PM $ 350.39
+0.00%
$ -- $ 328,894
12:24 PM $ 350.39
+0.00%
$ -- $ 328,894
12:23 PM $ 350.39
+0.00%
$ -- $ 328,894
12:22 PM $ 350.39
+0.00%
$ -- $ 328,894
12:21 PM $ 350.39
+0.00%
$ -- $ 328,894
12:20 PM $ 350.39
+0.00%
$ -- $ 328,894