Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 349.8
-0.17%
$ -- $ 15.65 million
1:45 PM $ 350.39
+0.21%
$ -- $ 15.65 million
1:44 PM $ 349.68
+0.02%
$ -- $ 15.65 million
1:43 PM $ 349.64
-0.15%
$ -- $ 15.18 million
1:42 PM $ 350.16
-0.03%
$ -- $ 13.35 million
1:41 PM $ 350.17
+0.08%
$ -- $ 13.35 million
1:40 PM $ 350.18
-0.17%
$ -- $ 12.95 million
1:39 PM $ 350.72
+0.11%
$ -- $ 12.95 million
1:38 PM $ 350.25
-0.07%
$ -- $ 12.95 million
1:37 PM $ 350.51
-0.07%
$ -- $ 8.75 million
1:36 PM $ 350.79
+0.17%
$ -- $ 8.75 million
1:35 PM $ 350.17
-0.22%
$ -- $ 6.72 million
1:34 PM $ 350.94
-0.17%
$ -- $ 6.72 million
1:33 PM $ 351.57
+0.01%
$ -- $ 6.22 million
1:32 PM $ 351.53
+0.43%
$ -- $ 6.22 million
1:31 PM $ 350.02
+0.24%
$ -- $ 438,967
1:30 PM $ 349.36
+0.39%
$ -- $ 438,967
1:29 PM $ 347.99
+0.00%
$ -- $ 438,967
1:28 PM $ 348.02
-1.38%
$ -- $ 371,566
1:27 PM $ 352.89
+0.00%
$ -- $ 371,566
1:26 PM $ 352.89
+0.00%
$ -- $ 371,566
1:25 PM $ 352.89
+0.00%
$ -- $ 371,566
1:24 PM $ 352.89
+0.00%
$ -- $ 371,566
1:23 PM $ 352.89
+0.00%
$ -- $ 371,566
1:22 PM $ 352.89
+0.00%
$ -- $ 371,566
1:21 PM $ 352.89
+0.00%
$ -- $ 336,278
1:20 PM $ 352.89
+0.00%
$ -- $ 336,278
1:19 PM $ 352.89
+0.00%
$ -- $ 334,513
1:18 PM $ 352.89
+0.00%
$ -- $ 334,513
1:17 PM $ 352.89
+0.00%
$ -- $ 334,513
1:16 PM $ 352.89
+0.00%
$ -- $ 334,513
1:15 PM $ 352.89
+0.00%
$ -- $ 334,513
1:14 PM $ 352.89
+0.00%
$ -- $ 334,513
1:13 PM $ 352.89
+0.00%
$ -- $ 334,513
1:12 PM $ 352.89
+0.00%
$ -- $ 334,513
1:11 PM $ 352.89
+0.00%
$ -- $ 334,513
1:10 PM $ 352.89
+0.00%
$ -- $ 334,513
1:09 PM $ 352.89
+0.00%
$ -- $ 334,513
1:08 PM $ 352.89
+0.00%
$ -- $ 334,513
1:07 PM $ 352.89
+0.00%
$ -- $ 334,513
1:06 PM $ 352.89
+0.00%
$ -- $ 334,513
1:05 PM $ 352.89
+0.00%
$ -- $ 334,513
1:04 PM $ 352.89
+0.00%
$ -- $ 334,513
1:03 PM $ 352.89
+0.00%
$ -- $ 334,513
1:02 PM $ 352.89
+0.00%
$ -- $ 334,513
1:01 PM $ 352.89
+0.00%
$ -- $ 334,513
1:00 PM $ 352.89
+0.00%
$ -- $ 334,513
12:59 PM $ 352.89
+0.00%
$ -- $ 334,513
12:58 PM $ 352.89
+0.00%
$ -- $ 334,513
12:57 PM $ 352.89
+0.00%
$ -- $ 334,513