Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 4
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 349.12
+0.05%
$ -- $ 35.83 million
2:14 PM $ 348.93
-0.01%
$ -- $ 35.83 million
2:13 PM $ 348.95
-0.01%
$ -- $ 34.86 million
2:12 PM $ 348.99
-0.11%
$ -- $ 34.86 million
2:11 PM $ 349.42
+0.02%
$ -- $ 34.22 million
2:10 PM $ 349.35
+0.07%
$ -- $ 34.22 million
2:09 PM $ 349.17
+0.07%
$ -- $ 33.06 million
2:08 PM $ 348.91
-0.10%
$ -- $ 33.06 million
2:07 PM $ 349.31
+0.03%
$ -- $ 31.51 million
2:06 PM $ 349.21
-0.13%
$ -- $ 29.9 million
2:05 PM $ 349.69
-0.07%
$ -- $ 29.9 million
2:04 PM $ 350
+0.11%
$ -- $ 28.86 million
2:03 PM $ 349.58
-0.07%
$ -- $ 28.86 million
2:02 PM $ 349.85
-0.07%
$ -- $ 28.86 million
2:01 PM $ 350.16
-0.04%
$ -- $ 26.58 million
2:00 PM $ 350.32
-0.18%
$ -- $ 26.58 million
1:59 PM $ 350.96
-0.04%
$ -- $ 25.35 million
1:58 PM $ 351.09
+0.11%
$ -- $ 25.35 million
1:57 PM $ 350.72
+0.07%
$ -- $ 24.03 million
1:56 PM $ 350.43
-0.12%
$ -- $ 24.03 million
1:55 PM $ 350.81
+0.16%
$ -- $ 23.17 million
1:54 PM $ 350.25
-0.02%
$ -- $ 23.17 million
1:53 PM $ 350.36
-0.10%
$ -- $ 20.53 million
1:52 PM $ 350.69
+0.04%
$ -- $ 20.53 million
1:51 PM $ 350.56
+0.06%
$ -- $ 18.92 million
1:50 PM $ 350.37
+0.09%
$ -- $ 18.92 million
1:49 PM $ 350.06
-0.07%
$ -- $ 18.03 million
1:48 PM $ 350.41
-0.07%
$ -- $ 18.03 million
1:47 PM $ 350.66
+0.25%
$ -- $ 15.65 million
1:46 PM $ 349.8
-0.17%
$ -- $ 15.65 million
1:45 PM $ 350.39
+0.21%
$ -- $ 15.65 million
1:44 PM $ 349.68
+0.02%
$ -- $ 15.65 million
1:43 PM $ 349.64
-0.15%
$ -- $ 15.18 million
1:42 PM $ 350.16
-0.03%
$ -- $ 13.35 million
1:41 PM $ 350.17
+0.08%
$ -- $ 13.35 million
1:40 PM $ 350.18
-0.17%
$ -- $ 12.95 million
1:39 PM $ 350.72
+0.11%
$ -- $ 12.95 million
1:38 PM $ 350.25
-0.07%
$ -- $ 12.95 million
1:37 PM $ 350.51
-0.07%
$ -- $ 8.75 million
1:36 PM $ 350.79
+0.17%
$ -- $ 8.75 million
1:35 PM $ 350.17
-0.22%
$ -- $ 6.72 million
1:34 PM $ 350.94
-0.17%
$ -- $ 6.72 million
1:33 PM $ 351.57
+0.01%
$ -- $ 6.22 million
1:32 PM $ 351.53
+0.43%
$ -- $ 6.22 million
1:31 PM $ 350.02
+0.24%
$ -- $ 438,967
1:30 PM $ 349.36
+0.39%
$ -- $ 438,967
1:29 PM $ 347.99
+0.00%
$ -- $ 438,967
1:28 PM $ 348.02
-1.38%
$ -- $ 371,566
1:27 PM $ 352.89
+0.00%
$ -- $ 371,566
1:26 PM $ 352.89
+0.00%
$ -- $ 371,566