Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 5
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 347.6
+0.03%
$ -- $ 54.21 million
2:47 PM $ 347.53
-0.03%
$ -- $ 54.21 million
2:46 PM $ 347.67
-0.17%
$ -- $ 54.21 million
2:45 PM $ 348.25
+0.02%
$ -- $ 53.13 million
2:44 PM $ 348.17
-0.02%
$ -- $ 53.13 million
2:43 PM $ 348.23
+0.03%
$ -- $ 51.93 million
2:42 PM $ 348.13
+0.05%
$ -- $ 51.93 million
2:41 PM $ 347.94
-0.13%
$ -- $ 51.15 million
2:40 PM $ 348.4
-0.02%
$ -- $ 51.15 million
2:39 PM $ 348.46
+0.07%
$ -- $ 50.63 million
2:38 PM $ 348.24
-0.02%
$ -- $ 49.78 million
2:37 PM $ 348.32
-0.03%
$ -- $ 49.78 million
2:36 PM $ 348.43
+0.00%
$ -- $ 48.44 million
2:35 PM $ 348.41
-0.05%
$ -- $ 48.44 million
2:34 PM $ 348.58
-0.02%
$ -- $ 48.44 million
2:33 PM $ 348.66
-0.04%
$ -- $ 47.66 million
2:32 PM $ 348.81
-0.04%
$ -- $ 47.66 million
2:31 PM $ 348.96
+0.03%
$ -- $ 47.26 million
2:30 PM $ 348.85
-0.05%
$ -- $ 47.26 million
2:29 PM $ 349
+0.03%
$ -- $ 45.28 million
2:28 PM $ 348.9
-0.07%
$ -- $ 45.28 million
2:27 PM $ 349.1
+0.02%
$ -- $ 43.63 million
2:26 PM $ 349.04
+0.09%
$ -- $ 43.63 million
2:25 PM $ 348.75
-0.01%
$ -- $ 42.52 million
2:24 PM $ 348.79
+0.00%
$ -- $ 42.52 million
2:23 PM $ 348.89
-0.08%
$ -- $ 41.82 million
2:22 PM $ 349.13
-0.02%
$ -- $ 39.29 million
2:21 PM $ 349.17
+0.07%
$ -- $ 39.29 million
2:20 PM $ 348.89
+0.09%
$ -- $ 38.29 million
2:19 PM $ 348.58
-0.11%
$ -- $ 38.29 million
2:18 PM $ 348.95
-0.01%
$ -- $ 36.53 million
2:17 PM $ 348.96
-0.03%
$ -- $ 36.53 million
2:16 PM $ 349.11
+0.01%
$ -- $ 36.53 million
2:15 PM $ 349.12
+0.05%
$ -- $ 35.83 million
2:14 PM $ 348.93
-0.01%
$ -- $ 35.83 million
2:13 PM $ 348.95
-0.01%
$ -- $ 34.86 million
2:12 PM $ 348.99
-0.11%
$ -- $ 34.86 million
2:11 PM $ 349.42
+0.02%
$ -- $ 34.22 million
2:10 PM $ 349.35
+0.07%
$ -- $ 34.22 million
2:09 PM $ 349.17
+0.07%
$ -- $ 33.06 million
2:08 PM $ 348.91
-0.10%
$ -- $ 33.06 million
2:07 PM $ 349.31
+0.03%
$ -- $ 31.51 million
2:06 PM $ 349.21
-0.13%
$ -- $ 29.9 million
2:05 PM $ 349.69
-0.07%
$ -- $ 29.9 million
2:04 PM $ 350
+0.11%
$ -- $ 28.86 million
2:03 PM $ 349.58
-0.07%
$ -- $ 28.86 million
2:02 PM $ 349.85
-0.07%
$ -- $ 28.86 million
2:01 PM $ 350.16
-0.04%
$ -- $ 26.58 million
2:00 PM $ 350.32
-0.18%
$ -- $ 26.58 million
1:59 PM $ 350.96
-0.04%
$ -- $ 25.35 million