Hilton Worldwide (Reality Tokenized) Historical Data

rHLT Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 347.17
-0.09%
$ -- $ 74.12 million
3:16 PM $ 347.5
+0.00%
$ -- $ 73.31 million
3:15 PM $ 347.51
+0.03%
$ -- $ 73.31 million
3:14 PM $ 347.43
+0.05%
$ -- $ 72.47 million
3:13 PM $ 347.28
+0.00%
$ -- $ 72.47 million
3:12 PM $ 347.26
-0.03%
$ -- $ 72.47 million
3:11 PM $ 347.37
-0.05%
$ -- $ 71.67 million
3:10 PM $ 347.51
+0.01%
$ -- $ 71.67 million
3:09 PM $ 347.44
+0.05%
$ -- $ 70.78 million
3:08 PM $ 347.25
+0.03%
$ -- $ 70.78 million
3:07 PM $ 347.19
+0.07%
$ -- $ 70.39 million
3:06 PM $ 346.92
-0.02%
$ -- $ 68.71 million
3:05 PM $ 347.03
-0.03%
$ -- $ 68.71 million
3:04 PM $ 347.15
+0.01%
$ -- $ 68.71 million
3:03 PM $ 347.1
+0.10%
$ -- $ 67.91 million
3:02 PM $ 346.74
+0.03%
$ -- $ 67.91 million
3:01 PM $ 346.63
-0.14%
$ -- $ 67.06 million
3:00 PM $ 347.09
+0.01%
$ -- $ 67.06 million
2:59 PM $ 347.07
-0.02%
$ -- $ 64.74 million
2:58 PM $ 347.09
+0.10%
$ -- $ 64.74 million
2:57 PM $ 346.74
+0.12%
$ -- $ 63.91 million
2:56 PM $ 346.29
-0.15%
$ -- $ 63.91 million
2:55 PM $ 346.81
+0.00%
$ -- $ 62.78 million
2:54 PM $ 346.8
+0.13%
$ -- $ 62.78 million
2:53 PM $ 346.51
-0.13%
$ -- $ 58.02 million
2:52 PM $ 346.92
-0.06%
$ -- $ 58.02 million
2:51 PM $ 347.16
-0.09%
$ -- $ 57.69 million
2:50 PM $ 347.48
+0.01%
$ -- $ 57.69 million
2:49 PM $ 347.44
-0.05%
$ -- $ 57.21 million
2:48 PM $ 347.6
+0.03%
$ -- $ 54.21 million
2:47 PM $ 347.53
-0.03%
$ -- $ 54.21 million
2:46 PM $ 347.67
-0.17%
$ -- $ 54.21 million
2:45 PM $ 348.25
+0.02%
$ -- $ 53.13 million
2:44 PM $ 348.17
-0.02%
$ -- $ 53.13 million
2:43 PM $ 348.23
+0.03%
$ -- $ 51.93 million
2:42 PM $ 348.13
+0.05%
$ -- $ 51.93 million
2:41 PM $ 347.94
-0.13%
$ -- $ 51.15 million
2:40 PM $ 348.4
-0.02%
$ -- $ 51.15 million
2:39 PM $ 348.46
+0.07%
$ -- $ 50.63 million
2:38 PM $ 348.24
-0.02%
$ -- $ 49.78 million
2:37 PM $ 348.32
-0.03%
$ -- $ 49.78 million
2:36 PM $ 348.43
+0.00%
$ -- $ 48.44 million
2:35 PM $ 348.41
-0.05%
$ -- $ 48.44 million
2:34 PM $ 348.58
-0.02%
$ -- $ 48.44 million
2:33 PM $ 348.66
-0.04%
$ -- $ 47.66 million
2:32 PM $ 348.81
-0.04%
$ -- $ 47.66 million
2:31 PM $ 348.96
+0.03%
$ -- $ 47.26 million
2:30 PM $ 348.85
-0.05%
$ -- $ 47.26 million
2:29 PM $ 349
+0.03%
$ -- $ 45.28 million
2:28 PM $ 348.9
-0.07%
$ -- $ 45.28 million