Coinranking
Hilton Worldwide (Reality Tokenized) Historical Data
rHLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| 3:54 PM | $ 347.28 | +0.06% | ||
| 3:53 PM | $ 347.08 | +0.00% | ||
| 3:52 PM | $ 347.09 | -0.08% | ||
| 3:51 PM | $ 347.36 | +0.00% | ||
| 3:50 PM | $ 347.37 | +0.00% | ||
| 3:49 PM | $ 347.42 | +0.01% | ||
| 3:48 PM | $ 347.45 | +0.01% | ||
| 3:47 PM | $ 347.39 | +0.03% | ||
| 3:46 PM | $ 347.28 | -0.07% | ||
| 3:45 PM | $ 347.51 | +0.03% | ||
| 3:44 PM | $ 347.39 | +0.01% | ||
| 3:43 PM | $ 347.31 | +0.05% | ||
| 3:42 PM | $ 347.13 | -0.02% | ||
| 3:41 PM | $ 347.21 | +0.02% | ||
| 3:40 PM | $ 347.14 | -0.01% | ||
| 3:39 PM | $ 347.15 | -0.06% | ||
| 3:38 PM | $ 347.37 | +0.01% | ||
| 3:37 PM | $ 347.35 | +0.03% | ||
| 3:36 PM | $ 347.24 | -0.04% | ||
| 3:35 PM | $ 347.39 | +0.03% | ||
| 3:34 PM | $ 347.26 | -0.01% | ||
| 3:33 PM | $ 347.34 | +0.00% | ||
| 3:32 PM | $ 347.34 | +0.05% | ||
| 3:31 PM | $ 347.08 | -0.02% | ||
| 3:30 PM | $ 347.15 | +0.00% | ||
| 3:29 PM | $ 347.16 | +0.04% | ||
| 3:28 PM | $ 347.02 | +0.01% | ||
| 3:27 PM | $ 346.97 | +0.00% | ||
| 3:26 PM | $ 346.97 | -0.05% | ||
| 3:25 PM | $ 347.16 | +0.05% | ||
| 3:24 PM | $ 346.97 | +0.04% | ||
| 3:23 PM | $ 346.84 | +0.00% | ||
| 3:22 PM | $ 346.84 | -0.06% | ||
| 3:21 PM | $ 347.1 | -0.07% | ||
| 3:20 PM | $ 347.34 | +0.05% | ||
| 3:19 PM | $ 347.14 | +0.01% | ||
| 3:18 PM | $ 347.12 | -0.01% | ||
| 3:17 PM | $ 347.17 | -0.09% | ||
| 3:16 PM | $ 347.5 | +0.00% | ||
| 3:15 PM | $ 347.51 | +0.03% | ||
| 3:14 PM | $ 347.43 | +0.05% | ||
| 3:13 PM | $ 347.28 | +0.00% | ||
| 3:12 PM | $ 347.26 | -0.03% | ||
| 3:11 PM | $ 347.37 | -0.05% | ||
| 3:10 PM | $ 347.51 | +0.01% | ||
| 3:09 PM | $ 347.44 | +0.05% | ||
| 3:08 PM | $ 347.25 | +0.03% | ||
| 3:07 PM | $ 347.19 | +0.07% | ||
| 3:06 PM | $ 346.92 | -0.02% | ||
| 3:05 PM | $ 347.03 | -0.03% | ||