Coinranking
Hilton Worldwide (Reality Tokenized) Historical Data
rHLT
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:56 PM | $ 346.35 | +0.01% | ||
| 5:55 PM | $ 346.31 | -0.03% | ||
| 5:54 PM | $ 346.45 | +0.00% | ||
| 5:53 PM | $ 346.45 | +0.06% | ||
| 5:52 PM | $ 346.26 | +0.02% | ||
| 5:51 PM | $ 346.19 | -0.02% | ||
| 5:50 PM | $ 346.28 | -0.03% | ||
| 5:49 PM | $ 346.4 | -0.06% | ||
| 5:48 PM | $ 346.61 | +0.00% | ||
| 5:47 PM | $ 346.61 | -0.01% | ||
| 5:46 PM | $ 346.66 | +0.01% | ||
| 5:45 PM | $ 346.62 | -0.12% | ||
| 5:44 PM | $ 347.02 | -0.03% | ||
| 5:43 PM | $ 347.1 | -0.02% | ||
| 5:42 PM | $ 347.16 | -0.04% | ||
| 5:41 PM | $ 347.31 | -0.05% | ||
| 5:40 PM | $ 347.47 | +0.00% | ||
| 5:39 PM | $ 347.44 | +0.03% | ||
| 5:38 PM | $ 347.32 | +0.02% | ||
| 5:37 PM | $ 347.2 | +0.01% | ||
| 5:36 PM | $ 347.15 | -0.01% | ||
| 5:35 PM | $ 347.18 | +0.00% | ||
| 5:34 PM | $ 347.16 | -0.01% | ||
| 5:33 PM | $ 347.19 | -0.01% | ||
| 5:32 PM | $ 347.22 | +0.00% | ||
| 5:31 PM | $ 347.22 | -0.01% | ||
| 5:30 PM | $ 347.25 | +0.00% | ||
| 5:29 PM | $ 347.24 | +0.02% | ||
| 5:28 PM | $ 347.17 | -0.01% | ||
| 5:27 PM | $ 347.2 | -0.03% | ||
| 5:26 PM | $ 347.31 | -0.01% | ||
| 5:25 PM | $ 347.35 | +0.00% | ||
| 5:24 PM | $ 347.35 | -0.02% | ||
| 5:23 PM | $ 347.41 | +0.01% | ||
| 5:22 PM | $ 347.37 | +0.02% | ||
| 5:21 PM | $ 347.26 | -0.01% | ||
| 5:20 PM | $ 347.31 | +0.03% | ||
| 5:19 PM | $ 347.2 | -0.03% | ||
| 5:18 PM | $ 347.31 | +0.00% | ||
| 5:17 PM | $ 347.3 | -0.01% | ||
| 5:16 PM | $ 347.33 | +0.01% | ||
| 5:15 PM | $ 347.29 | +0.00% | ||
| 5:14 PM | $ 347.3 | +0.00% | ||
| 5:13 PM | $ 347.28 | +0.02% | ||
| 5:12 PM | $ 347.24 | +0.07% | ||
| 5:11 PM | $ 347 | -0.01% | ||
| 5:10 PM | $ 347.04 | -0.01% | ||
| 5:09 PM | $ 347.06 | -0.01% | ||
| 5:08 PM | $ 347.12 | -0.01% | ||
| 5:07 PM | $ 347.13 | -0.09% | ||