Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2023 $6.91
+0.00%
$13.81 billion $21
May 28, 2023 $6.91
+0.00%
$13.81 billion $21
May 27, 2023 $6.91
+0.00%
$13.81 billion $21
May 26, 2023 $6.91
-1.57%
$13.81 billion $21
May 25, 2023 $7.02
-1.40%
$14.04 billion $168
May 24, 2023 $7.12
-2.80%
$14.24 billion $285
May 23, 2023 $7.32
-0.41%
$14.65 billion $29
May 22, 2023 $7.36
+0.55%
$14.71 billion $7
May 19, 2023 $7.13
-3.26%
$14.25 billion $21
May 18, 2023 $7.37
+3.08%
$14.73 billion $22
May 17, 2023 $7.14
+1.78%
$14.29 billion $29
May 16, 2023 $7.02
-5.52%
$14.04 billion $35
May 15, 2023 $7.43
+1.57%
$14.86 billion $2,400
May 12, 2023 $6.96
+0.80%
$13.91 billion $348
May 11, 2023 $6.9
-7.75%
$13.8 billion $1,628
May 10, 2023 $7.48
-4.83%
$14.96 billion $4,675
May 9, 2023 $7.86
-2.90%
$15.72 billion $1,297
May 8, 2023 $8.09
+3.52%
$16.19 billion $162
May 7, 2023 $7.82
+0.00%
$15.64 billion $125
May 6, 2023 $7.82
+0.00%
$15.64 billion $125
May 5, 2023 $7.82
+1.89%
$15.64 billion $125
May 4, 2023 $7.68
-13.96%
$15.35 billion $1,804
May 3, 2023 $8.92
+3.06%
$17.84 billion $303
May 2, 2023 $8.66
-4.79%
$17.31 billion $389
May 1, 2023 $9.09
+1.62%
$18.18 billion $1,518
Apr 30, 2023 $8.95
+0.00%
$17.89 billion $259
Apr 29, 2023 $8.95
+0.00%
$17.89 billion $259
Apr 28, 2023 $8.95
+2.35%
$17.89 billion $259
Apr 27, 2023 $8.74
+1.57%
$17.48 billion $437
Apr 26, 2023 $8.61
-2.66%
$17.22 billion $1,851
Apr 25, 2023 $8.85
-4.22%
$17.69 billion $486
Apr 24, 2023 $9.23
-1.65%
$18.47 billion $462
Apr 23, 2023 $9.39
+0.00%
$18.78 billion $94
Apr 22, 2023 $9.39
+0.00%
$18.78 billion $94
Apr 21, 2023 $9.39
+3.41%
$18.78 billion $94
Apr 20, 2023 $9.08
-4.42%
$18.16 billion $2,424
Apr 19, 2023 $9.5
-3.36%
$19 billion $884
Apr 18, 2023 $9.83
+0.72%
$19.66 billion $20
Apr 17, 2023 $9.76
+1.30%
$19.52 billion $1,562
Apr 16, 2023 $9.64
+0.00%
$19.27 billion $742
Apr 15, 2023 $9.64
+0.00%
$19.27 billion $742
Apr 14, 2023 $9.64
-4.89%
$19.27 billion $742
Apr 13, 2023 $10.13
-0.10%
$20.26 billion $223
Apr 12, 2023 $10.16
-11.35%
$20.31 billion $61
Apr 11, 2023 $11.46
-0.95%
$22.91 billion $11
Apr 10, 2023 $11.39
+0.49%
$-- $91
Apr 9, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 8, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 7, 2023 $11.34
+0.00%
$22.67 billion $91
Apr 6, 2023 $11.34
+2.95%
$22.67 billion $91