Coinranking
Peloton Interactive Inc Historical Data
PTON
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2021 | $87.48 | +5.91% | ||
| May 9, 2021 | $82.6 | -0.02% | ||
| May 8, 2021 | $82.6 | +0.01% | ||
| May 7, 2021 | $82.6 | +0.03% | ||
| May 6, 2021 | $82.59 | -0.05% | ||
| May 5, 2021 | $82.61 | -14.32% | ||
| May 4, 2021 | $96.46 | +2.28% | ||
| May 3, 2021 | $97.04 | -1.21% | ||
| May 2, 2021 | $98.21 | +0.01% | ||
| May 1, 2021 | $98.21 | +0.00% | ||
| Apr 30, 2021 | $98.21 | -0.61% | ||
| Apr 29, 2021 | $98.83 | -4.08% | ||
| Apr 28, 2021 | $103.02 | +0.88% | ||
| Apr 27, 2021 | $102.1 | -0.42% | ||
| Apr 26, 2021 | $102.53 | +1.59% | ||
| Apr 25, 2021 | $100.91 | +0.02% | ||
| Apr 24, 2021 | $100.88 | -0.04% | ||
| Apr 23, 2021 | $100.9 | -0.33% | ||
| Apr 22, 2021 | $101.28 | +1.54% | ||
| Apr 21, 2021 | $99.75 | -6.21% | ||
| Apr 20, 2021 | $106.33 | -1.37% | ||
| Apr 19, 2021 | $107.8 | -1.28% | ||
| Apr 16, 2021 | $117.42 | -1.92% | ||
| Apr 15, 2021 | $119.72 | +1.84% | ||
| Apr 14, 2021 | $117.48 | -3.84% | ||
| Apr 13, 2021 | $122.15 | -0.76% | ||
| Apr 12, 2021 | $117.41 | -0.95% | ||
| Apr 11, 2021 | $118.53 | +0.01% | ||
| Apr 10, 2021 | $118.51 | +0.00% | ||
| Apr 9, 2021 | $118.52 | -4.04% | ||
| Apr 8, 2021 | $123.48 | +7.46% | ||
| Apr 7, 2021 | $114.95 | -0.04% | ||
| Apr 6, 2021 | $115.02 | +5.68% | ||
| Apr 5, 2021 | $108.8 | -2.83% | ||
| Apr 4, 2021 | $111.96 | +0.01% | ||
| Apr 3, 2021 | $111.97 | +0.00% | ||
| Apr 2, 2021 | $111.97 | +0.01% | ||
| Apr 1, 2021 | $111.96 | -0.38% | ||
| Mar 30, 2021 | $103.17 | -1.60% | ||
| Mar 29, 2021 | $104.87 | -0.44% | ||
| Mar 25, 2021 | $103.45 | +1.78% | ||
| Mar 24, 2021 | $101.67 | -10.12% | ||
| Mar 23, 2021 | $113.16 | +3.48% | ||
| Mar 22, 2021 | $109.37 | +1.14% | ||
| Mar 21, 2021 | $108.14 | +0.06% | ||
| Mar 20, 2021 | $108.13 | -0.01% | ||
| Mar 19, 2021 | $108.13 | +5.38% | ||
| Mar 18, 2021 | $102.61 | -3.09% | ||
| Mar 17, 2021 | $105.82 | -2.02% | ||
| Mar 16, 2021 | $107.91 | -3.98% | ||