Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peloton Interactive Inc Historical Data

PTON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2021 $119.28
-2.86%
$21.3 million $485
Jul 7, 2021 $122.84
-2.65%
$21.93 million $736
Jul 6, 2021 $119.58
-1.15%
$21.35 million $359
Jul 5, 2021 $121.04
-0.02%
$21.61 million $363
Jul 4, 2021 $121.07
-0.01%
$21.62 million $363
Jul 3, 2021 $121.07
-0.02%
$21.62 million $363
Jul 2, 2021 $121.11
-0.76%
$21.63 million $363
Jun 29, 2021 $125.9
-0.48%
$22.48 million $126
Jun 28, 2021 $126.48
+4.53%
$22.59 million $632
Jun 27, 2021 $120.98
-0.42%
$21.6 million $726
Jun 26, 2021 $121.27
+0.35%
$21.66 million $728
Jun 25, 2021 $120.91
-0.69%
$21.59 million $726
Jun 24, 2021 $121.68
+3.88%
$21.73 million $243
Jun 23, 2021 $117.16
+0.08%
$20.92 million $117
Jun 22, 2021 $117.01
+5.29%
$20.89 million $935
Jun 16, 2021 $103.58
-2.10%
$18.5 million $518
Jun 15, 2021 $105.83
-5.31%
$18.9 million $529
Jun 14, 2021 $111.73
-1.27%
$19.95 million $112
Jun 13, 2021 $113.05
+0.23%
$20.19 million $339
Jun 12, 2021 $112.83
-0.12%
$20.15 million $338
Jun 11, 2021 $112.94
+7.52%
$20.17 million $339
Jun 10, 2021 $105.22
-1.34%
$18.79 million $1,683
Jun 9, 2021 $109.06
-0.28%
$19.48 million $109
Jun 8, 2021 $109.36
-0.38%
$19.53 million $3,391
Jun 7, 2021 $109.74
+6.96%
$19.6 million $219
Jun 6, 2021 $102.56
-0.11%
$18.31 million $103
Jun 5, 2021 $102.61
+0.31%
$18.32 million $103
Jun 4, 2021 $102.42
-0.45%
$18.29 million $102
Jun 3, 2021 $102.86
-4.98%
$18.37 million $103
Jun 2, 2021 $108.29
+0.75%
$19.34 million $2,053
Jun 1, 2021 $109.99
+0.00%
$19.64 million $551
May 30, 2021 $110.06
-0.01%
$19.65 million $550
May 29, 2021 $110.02
+0.01%
$19.65 million $550
May 28, 2021 $110
-2.23%
$19.64 million $550
May 27, 2021 $112.59
+1.43%
$20.11 million $787
May 26, 2021 $111
+3.00%
$19.82 million $1,222
May 24, 2021 $101.06
+0.51%
$18.05 million $2,065
May 23, 2021 $100.59
+0.04%
$17.96 million $2,112
May 22, 2021 $100.58
-0.10%
$17.96 million $2,112
May 21, 2021 $100.64
+0.07%
$17.97 million $2,113
May 20, 2021 $100.5
+4.50%
$17.95 million $1,806
May 19, 2021 $96.18
+1.23%
$17.18 million $41,450
May 18, 2021 $95.03
+3.12%
$16.97 million $24,618
May 17, 2021 $92.15
-4.57%
$16.46 million $1,751
May 16, 2021 $96.53
+0.03%
$17.24 million $193
May 15, 2021 $96.51
+0.02%
$17.23 million $193
May 14, 2021 $96.5
+1.37%
$17.23 million $193
May 13, 2021 $95.18
+6.86%
$17 million $1,523
May 12, 2021 $89.4
-2.60%
$15.96 million $1,788
May 11, 2021 $89.24
+1.99%
$15.94 million $89