Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peloton Interactive Inc Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2023 $11.63
-0.51%
$-- $58
Apr 3, 2023 $11.7
+5.36%
$23.39 billion $82
Mar 31, 2023 $11.09
+6.28%
$-- $11
Mar 30, 2023 $10.43
-0.10%
$20.86 billion $10
Mar 29, 2023 $10.47
+1.06%
$20.95 billion $2,441
Mar 28, 2023 $9.76
-0.61%
$19.52 billion $312
Mar 27, 2023 $9.82
+2.29%
$19.64 billion $776
Mar 26, 2023 $9.6
+0.00%
$19.2 billion $29
Mar 25, 2023 $9.6
+0.00%
$19.2 billion $29
Mar 24, 2023 $9.6
+2.35%
$19.2 billion $29
Mar 23, 2023 $9.36
-0.32%
$18.71 billion $290
Mar 22, 2023 $9.38
-5.11%
$18.77 billion $845
Mar 21, 2023 $9.87
+4.83%
$19.74 billion $711
Mar 20, 2023 $9.41
+0.43%
$18.83 billion $94
Mar 18, 2023 $10.11
+0.00%
$-- $435
Mar 17, 2023 $10.11
-2.18%
$20.22 billion $435
Mar 16, 2023 $10.91
+1.21%
$-- $513
Mar 15, 2023 $10.78
+0.98%
$21.56 billion $507
Mar 14, 2023 $10.68
-6.85%
$21.35 billion $21
Mar 13, 2023 $11.46
-2.09%
$22.92 billion $46
Mar 12, 2023 $11.71
+0.00%
$23.41 billion $129
Mar 11, 2023 $11.71
+0.00%
$23.41 billion $129
Mar 10, 2023 $11.71
-7.54%
$23.41 billion $129
Mar 6, 2023 $13.87
+0.07%
$-- $83
Mar 5, 2023 $13.86
+0.00%
$27.72 billion $83
Mar 4, 2023 $13.86
+0.00%
$27.72 billion $83
Mar 3, 2023 $13.86
+8.11%
$27.72 billion $83
Mar 2, 2023 $12.82
+0.16%
$25.64 billion $26
Mar 1, 2023 $12.8
+0.79%
$25.6 billion $26
Feb 28, 2023 $12.89
-0.15%
$25.79 billion $1,934
Feb 27, 2023 $12.91
+0.27%
$25.83 billion $1,937
Feb 24, 2023 $12.93
-1.11%
$-- $39
Feb 23, 2023 $13.07
-3.51%
$26.15 billion $39
Feb 22, 2023 $13.18
-0.19%
$-- $26
Feb 21, 2023 $13.26
-2.64%
$26.51 billion $186
Feb 20, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 19, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 18, 2023 $13.62
+0.00%
$27.23 billion $27
Feb 17, 2023 $13.62
-0.07%
$27.23 billion $27
Feb 16, 2023 $13.63
-4.12%
$27.25 billion $777
Feb 15, 2023 $14.21
+4.64%
$28.42 billion $810
Feb 14, 2023 $13.58
-0.48%
$27.16 billion $1,168
Feb 13, 2023 $13.64
-1.30%
$27.29 billion $314
Feb 12, 2023 $13.82
+0.00%
$27.65 billion $359
Feb 11, 2023 $13.82
+0.00%
$27.65 billion $359
Feb 10, 2023 $13.82
-7.37%
$27.65 billion $359
Feb 9, 2023 $14.93
-3.49%
$29.85 billion $731
Feb 8, 2023 $15.46
-1.97%
$30.93 billion $170
Feb 7, 2023 $15.78
-0.16%
$31.55 billion $2,445
Feb 6, 2023 $15.8
-3.30%
$31.6 billion $948