Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $10.72
+0.00%
$21.44 billion $21
Dec 16, 2022 $10.72
-6.29%
$21.44 billion $21
Dec 15, 2022 $11.44
-5.88%
$22.88 billion $149
Dec 14, 2022 $12.16
+3.89%
$24.31 billion $328
Dec 13, 2022 $11.7
-0.21%
$23.4 billion $3,463
Dec 12, 2022 $11.68
+1.52%
$23.35 billion $467
Dec 11, 2022 $11.5
+0.00%
$23 billion $207
Dec 10, 2022 $11.5
+0.00%
$23 billion $207
Dec 9, 2022 $11.5
-8.15%
$23 billion $207
Dec 8, 2022 $12.52
+4.55%
$25.04 billion $275
Dec 7, 2022 $11.98
-3.04%
$23.95 billion $814
Dec 6, 2022 $12.35
-4.93%
$24.7 billion $790
Dec 5, 2022 $12.99
-1.89%
$25.98 billion $65
Dec 4, 2022 $13.24
+0.00%
$26.48 billion $6,819
Dec 3, 2022 $13.24
+0.00%
$26.48 billion $6,819
Dec 2, 2022 $13.24
+13.60%
$26.48 billion $6,819
Dec 1, 2022 $11.74
+3.03%
$23.48 billion $493
Nov 30, 2022 $11.42
+9.28%
$22.84 billion $354
Nov 29, 2022 $10.45
+2.90%
$20.9 billion $10
Nov 28, 2022 $10.16
+0.94%
$20.31 billion $4,773
Nov 27, 2022 $10.06
+0.00%
$20.12 billion $252
Nov 26, 2022 $10.06
+0.00%
$20.12 billion $252
Nov 25, 2022 $10.06
+1.77%
$20.12 billion $252
Nov 24, 2022 $10.05
-0.20%
$20.1 billion $50
Nov 23, 2022 $10.08
+3.76%
$20.16 billion $4,526
Nov 22, 2022 $9.54
-0.94%
$-- $48
Nov 21, 2022 $9.63
-0.52%
$19.27 billion $125
Nov 18, 2022 $10.88
+0.14%
$-- $403
Nov 17, 2022 $10.86
-1.14%
$21.71 billion $402
Nov 16, 2022 $10.98
-7.07%
$21.96 billion $1,614
Nov 15, 2022 $11.82
+8.84%
$23.63 billion $4,348
Nov 14, 2022 $10.87
+5.23%
$21.73 billion $130
Nov 13, 2022 $10.32
+0.00%
$20.65 billion $268
Nov 12, 2022 $10.32
+0.00%
$20.65 billion $268
Nov 11, 2022 $10.32
+4.45%
$20.65 billion $268
Nov 10, 2022 $9.89
+15.34%
$19.78 billion $682
Nov 9, 2022 $8.57
-9.83%
$17.15 billion $386
Nov 8, 2022 $9.51
+1.82%
$19.02 billion $1,503
Nov 7, 2022 $9.34
-0.21%
$18.68 billion $1,905
Nov 6, 2022 $9.36
+0.00%
$18.72 billion $618
Nov 5, 2022 $9.36
+0.00%
$18.72 billion $618
Nov 4, 2022 $9.36
+1.74%
$18.72 billion $618
Nov 3, 2022 $9.16
+7.26%
$18.32 billion $4,580
Nov 2, 2022 $8.47
-4.99%
$16.95 billion $458
Nov 1, 2022 $8.95
+5.17%
$17.9 billion $1,280
Oct 31, 2022 $8.51
+4.61%
$17.02 billion $2,510
Oct 29, 2022 $8.04
+0.00%
$-- $322
Oct 28, 2022 $8.04
+3.94%
$16.08 billion $322
Oct 27, 2022 $7.74
+1.38%
$15.47 billion $1,338
Oct 26, 2022 $7.63
+3.46%
$15.26 billion $1,701