Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $16.34
+0.00%
$32.68 billion $719
Feb 4, 2023 $16.34
+0.00%
$32.68 billion $719
Feb 3, 2023 $16.34
-1.12%
$32.68 billion $719
Feb 2, 2023 $16.55
+1.97%
$33.1 billion $2,847
Feb 1, 2023 $16.23
+27.00%
$32.46 billion $36,745
Jan 31, 2023 $12.78
+1.87%
$25.56 billion $204
Jan 30, 2023 $12.54
-0.20%
$25.09 billion $176
Jan 29, 2023 $12.57
+0.00%
$25.14 billion $214
Jan 28, 2023 $12.57
+0.00%
$25.14 billion $214
Jan 27, 2023 $12.57
+7.44%
$25.14 billion $214
Jan 26, 2023 $11.72
+2.81%
$23.44 billion $1,184
Jan 25, 2023 $11.4
+2.70%
$22.8 billion $445
Jan 24, 2023 $11.1
-4.88%
$22.2 billion $111
Jan 23, 2023 $11.67
+5.80%
$23.34 billion $3,139
Jan 22, 2023 $11.03
+0.00%
$22.06 billion $22
Jan 21, 2023 $11.03
+0.00%
$22.06 billion $22
Jan 20, 2023 $11.03
+5.15%
$22.06 billion $22
Jan 19, 2023 $10.49
-4.72%
$20.98 billion $115
Jan 18, 2023 $12.02
+1.26%
$-- $36
Jan 17, 2023 $11.87
+1.93%
$23.73 billion $36
Jan 16, 2023 $11.64
+0.00%
$23.28 billion $9,312
Jan 15, 2023 $11.64
+0.00%
$23.28 billion $9,312
Jan 14, 2023 $11.64
+0.00%
$23.28 billion $9,312
Jan 13, 2023 $11.64
+7.43%
$23.28 billion $9,312
Jan 12, 2023 $10.84
+0.09%
$21.67 billion $119
Jan 11, 2023 $10.82
+10.12%
$21.65 billion $5,250
Jan 10, 2023 $9.83
+5.13%
$19.66 billion $4,502
Jan 9, 2023 $9.35
+5.06%
$18.7 billion $168
Jan 8, 2023 $8.9
+0.00%
$17.8 billion $12,941
Jan 7, 2023 $8.9
+0.00%
$17.8 billion $12,941
Jan 6, 2023 $8.9
+3.31%
$17.8 billion $12,941
Jan 5, 2023 $8.62
-1.37%
$17.23 billion $34
Jan 4, 2023 $8.73
+7.91%
$17.47 billion $70
Jan 3, 2023 $8.1
+1.38%
$16.19 billion $437
Jan 2, 2023 $7.99
+0.00%
$15.97 billion $120
Jan 1, 2023 $7.99
+0.00%
$15.97 billion $120
Dec 31, 2022 $7.99
+0.00%
$15.97 billion $120
Dec 30, 2022 $7.99
-0.93%
$15.97 billion $120
Dec 29, 2022 $8.06
+1.83%
$16.12 billion $16
Dec 28, 2022 $7.92
-2.46%
$15.83 billion $625
Dec 27, 2022 $8.12
-8.41%
$16.23 billion $16
Dec 26, 2022 $8.86
+0.00%
$17.72 billion $133
Dec 25, 2022 $8.86
+0.00%
$17.72 billion $133
Dec 24, 2022 $8.86
+0.00%
$17.72 billion $133
Dec 23, 2022 $8.86
-3.12%
$17.72 billion $133
Dec 22, 2022 $9.14
-9.14%
$18.29 billion $238
Dec 21, 2022 $10.06
-5.49%
$20.13 billion $20
Dec 20, 2022 $10.71
+1.52%
$21.41 billion $32
Dec 19, 2022 $10.54
-1.63%
$21.09 billion $137
Dec 18, 2022 $10.72
+0.00%
$21.44 billion $21