Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $8.88
-3.53%
$17.75 billion $2,068
Jul 12, 2022 $9.2
+3.25%
$18.4 billion $11,316
Jul 11, 2022 $8.91
-13.41%
$17.82 billion $882
Jul 10, 2022 $10.29
+0.00%
$20.58 billion $247
Jul 9, 2022 $10.29
+0.00%
$20.58 billion $247
Jul 8, 2022 $10.29
-3.06%
$20.58 billion $247
Jul 7, 2022 $10.59
+3.37%
$21.19 billion $795
Jul 6, 2022 $10.25
+0.74%
$20.5 billion $400
Jul 5, 2022 $10.31
+13.23%
$20.62 billion $217
Jul 4, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 3, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 2, 2022 $9.11
+0.00%
$18.21 billion $665
Jul 1, 2022 $9.11
-0.82%
$18.21 billion $665
Jun 30, 2022 $9.18
-2.39%
$18.36 billion $3,452
Jun 29, 2022 $9.41
-4.95%
$18.81 billion $1,270
Jun 28, 2022 $9.89
-7.31%
$19.79 billion $3,335
Jun 27, 2022 $10.68
-1.20%
$21.35 billion $811
Jun 26, 2022 $10.8
+0.00%
$21.61 billion $140
Jun 25, 2022 $10.8
+0.00%
$21.61 billion $140
Jun 24, 2022 $10.8
+3.94%
$21.61 billion $140
Jun 23, 2022 $10.39
+2.21%
$20.78 billion $727
Jun 22, 2022 $10.13
+4.54%
$20.27 billion $20
Jun 21, 2022 $9.7
-0.21%
$19.39 billion $911
Jun 20, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 19, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 18, 2022 $9.71
+0.00%
$19.43 billion $389
Jun 17, 2022 $9.71
+3.08%
$19.43 billion $389
Jun 16, 2022 $9.43
-6.91%
$18.85 billion $217
Jun 15, 2022 $10.13
+6.24%
$20.25 billion $456
Jun 14, 2022 $9.53
-4.22%
$19.06 billion $1,458
Jun 13, 2022 $9.95
-5.73%
$19.9 billion $249
Jun 12, 2022 $10.55
+0.00%
$21.11 billion $232
Jun 11, 2022 $10.55
+0.00%
$21.11 billion $232
Jun 10, 2022 $10.55
-5.08%
$21.11 billion $232
Jun 9, 2022 $11.12
-9.82%
$22.23 billion $422
Jun 7, 2022 $12.41
-2.48%
$24.81 billion $37
Jun 6, 2022 $12.72
+0.51%
$25.44 billion $102
Jun 5, 2022 $12.66
+0.00%
$25.31 billion $569
Jun 4, 2022 $12.66
+0.00%
$25.31 billion $569
Jun 3, 2022 $12.66
-2.73%
$25.31 billion $569
Jun 2, 2022 $13.06
+0.50%
$26.13 billion $196
Jun 1, 2022 $13
-8.39%
$26 billion $221
May 31, 2022 $14.19
+1.18%
$28.38 billion $14
May 27, 2022 $14.21
+1.72%
$28.41 billion $14
May 26, 2022 $13.92
+9.31%
$27.83 billion $56
May 25, 2022 $12.84
+0.55%
$25.68 billion $13
May 24, 2022 $12.79
+0.24%
$25.57 billion $13
May 23, 2022 $14.56
+0.69%
$29.12 billion $961
May 22, 2022 $14.46
+0.00%
$28.92 billion $954
May 21, 2022 $14.46
+0.00%
$28.92 billion $954