Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peloton Interactive Inc Historical Data

PTON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $14.46
-2.30%
$28.92 billion $954
May 19, 2022 $14.76
+3.94%
$29.52 billion $15
May 18, 2022 $14.22
-8.26%
$28.45 billion $370
May 17, 2022 $15.5
+0.52%
$31.01 billion $357
May 16, 2022 $15.47
-2.70%
$30.94 billion $913
May 15, 2022 $15.9
+0.00%
$31.8 billion $48
May 14, 2022 $15.9
+0.00%
$31.8 billion $48
May 13, 2022 $15.9
+14.31%
$31.8 billion $48
May 12, 2022 $13.9
+11.42%
$27.8 billion $570
May 11, 2022 $12.4
-8.89%
$24.8 billion $2,939
May 10, 2022 $13.24
-2.72%
$26.48 billion $8,354
May 9, 2022 $15.25
-3.27%
$30.51 billion $198
May 8, 2022 $15.77
+0.00%
$31.54 billion $205
May 7, 2022 $15.77
+0.00%
$31.54 billion $205
May 6, 2022 $15.77
-4.89%
$31.54 billion $205
May 5, 2022 $16.52
-11.38%
$33.03 billion $66
May 4, 2022 $18.63
+1.28%
$37.27 billion $56
May 3, 2022 $18.41
-0.59%
$36.82 billion $55
May 2, 2022 $17.74
+0.11%
$35.49 billion $35
May 1, 2022 $17.73
+0.00%
$35.45 billion $35
Apr 30, 2022 $17.73
+0.00%
$35.45 billion $35
Apr 29, 2022 $17.73
-2.07%
$35.45 billion $35
Apr 28, 2022 $18.1
-3.83%
$36.2 billion $36
Apr 27, 2022 $18.82
-2.00%
$37.64 billion $94
Apr 26, 2022 $18.87
-7.52%
$37.74 billion $264
Apr 25, 2022 $20.41
+0.15%
$40.81 billion $204
Apr 24, 2022 $20.38
+0.00%
$40.75 billion $2,404
Apr 23, 2022 $20.38
+0.00%
$40.75 billion $2,404
Apr 22, 2022 $20.38
-1.47%
$40.75 billion $2,404
Apr 21, 2022 $20.68
-6.34%
$41.36 billion $889
Apr 20, 2022 $22.09
-9.28%
$44.19 billion $641
Apr 19, 2022 $24.62
+2.52%
$49.23 billion $25
Apr 18, 2022 $23.89
+0.19%
$47.78 billion $406
Apr 17, 2022 $23.84
+0.00%
$47.69 billion $358
Apr 16, 2022 $23.84
+0.00%
$47.69 billion $358
Apr 15, 2022 $23.84
+0.00%
$47.69 billion $358
Apr 14, 2022 $23.84
-5.17%
$47.67 billion $1,239
Apr 13, 2022 $25.13
+5.17%
$50.27 billion $679
Apr 12, 2022 $23.9
-0.99%
$47.8 billion $239
Apr 11, 2022 $24.05
+2.06%
$48.11 billion $265
Apr 10, 2022 $23.57
+0.00%
$47.14 billion $141
Apr 9, 2022 $23.57
+0.00%
$47.14 billion $141
Apr 8, 2022 $23.57
-2.28%
$47.14 billion $141
Apr 7, 2022 $24.09
-2.27%
$48.19 billion $193
Apr 6, 2022 $24.66
-5.66%
$49.31 billion $99
Apr 5, 2022 $26.13
-6.61%
$52.25 billion $1,254
Apr 4, 2022 $28.02
+6.62%
$56.03 billion $784
Apr 3, 2022 $26.27
+0.00%
$52.55 billion $788
Apr 2, 2022 $26.27
+0.00%
$52.55 billion $788
Apr 1, 2022 $26.27
-0.92%
$52.55 billion $788