FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000244
-2.30%
$ 24,419 $ 235
Mar 1, 7 AM $ 0.0000246
+0.00%
$ 24,617 $ 28
Mar 1, 2 AM $ 0.0000247
+0.00%
$ 24,661 $ 2,455
Feb 28, 11 PM $ 0.0000242
+0.00%
$ 24,189 $ 2,382
Feb 28, 5 PM $ 0.0000237
+0.00%
$ 23,671 $ 2,374
Feb 28, 4 PM $ 0.0000236
+2.43%
$ 23,637 $ 2,312
Feb 28, 1 PM $ 0.000023
+0.21%
$ 23,035 $ 2,173
Feb 28, 12 PM $ 0.0000231
+0.86%
$ 23,132 $ 2,135
Feb 28, 10 AM $ 0.0000227
-0.59%
$ 22,683 $ 2,118
Feb 28, 9 AM $ 0.0000235
+3.30%
$ 23,544 $ 1,993
Feb 28, 8 AM $ 0.0000229
+0.11%
$ 22,851 $ 1,874
Feb 27, 8 PM $ 0.0000252
+1.11%
$ 25,151 $ 17,591
Feb 27, 7 PM $ 0.0000249
+0.00%
$ 24,897 $ 17,195
Feb 27, 6 PM $ 0.000025
+0.71%
$ 25,026 $ 17,058
Feb 27, 5 PM $ 0.000025
+0.00%
$ 24,960 $ 17,118
Feb 27, 4 PM $ 0.000025
-1.53%
$ 24,960 $ 17,090
Feb 27, 3 PM $ 0.0000253
-0.50%
$ 25,283 $ 17,329
Feb 27, 2 PM $ 0.0000255
-0.62%
$ 25,450 $ 17,353
Feb 27, 1 PM $ 0.0000256
+0.03%
$ 25,587 $ 17,414
Feb 27, 12 PM $ 0.0000257
-4.45%
$ 25,665 $ 17,700
Feb 27, 11 AM $ 0.0000268
-0.51%
$ 26,838 $ 17,785
Feb 27, 10 AM $ 0.0000271
+1.27%
$ 27,074 $ 17,724
Feb 27, 4 AM $ 0.000248
+0.96%
$ 248,063 $ 46,600
Feb 26, 10 AM $ 0.000309
-0.67%
$ -- $ 20,496
Feb 26, 9 AM $ 0.000315
+0.69%
$ -- $ 20,847
Feb 26, 8 AM $ 0.000313
+2.46%
$ -- $ 18,853
Feb 26, 7 AM $ 0.000357
+0.00%
$ -- $ 9,897
Feb 26, 6 AM $ 0.000357
-1.61%
$ -- $ 9,374
Feb 26, 5 AM $ 0.000363
-1.97%
$ -- $ 8,988
Feb 26, 4 AM $ 0.000373
-4.60%
$ -- $ 7,866
Feb 26, 3 AM $ 0.000391
+7.00%
$ -- $ 6,081
Feb 26, 2 AM $ 0.000365
-11.10%
$ -- $ 58,967
Feb 26, 1 AM $ 0.000411
-0.46%
$ -- $ 58,119
Feb 26, 12 AM $ 0.000417
+15.58%
$ -- $ 51,113
Feb 25, 11 PM $ 0.000347
+0.62%
$ -- $ 36,292
Feb 25, 10 PM $ 0.000345
-0.75%
$ -- $ 36,561
Feb 25, 9 PM $ 0.000345
+0.26%
$ -- $ 36,279
Feb 25, 8 PM $ 0.000344
+0.17%
$ -- $ 36,075
Feb 25, 7 PM $ 0.000343
-1.66%
$ -- $ 36,486
Feb 25, 6 PM $ 0.00035
+0.00%
$ -- $ 35,448
Feb 25, 5 PM $ 0.000344
+0.85%
$ -- $ 35,024
Feb 25, 4 PM $ 0.000338
+5.07%
$ -- $ 34,411
Feb 25, 3 PM $ 0.000324
-5.83%
$ -- $ 31,779
Feb 25, 2 PM $ 0.00034
+3.75%
$ -- $ 30,926
Feb 25, 1 PM $ 0.000328
+0.99%
$ -- $ 27,962
Feb 25, 12 PM $ 0.000325
-4.24%
$ -- $ 26,505
Feb 25, 11 AM $ 0.000339
-6.00%
$ -- $ 26,355
Feb 25, 10 AM $ 0.000364
+0.00%
$ -- $ 25,811
Feb 25, 9 AM $ 0.000361
-2.84%
$ -- $ 24,765
Feb 25, 8 AM $ 0.000371
-2.88%
$ -- $ 23,810