DeFi Omega Historical Data

DFIO
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 2.19
-0.38%
$ 2.19 million $ 2,231
Sep 23, 2024 $ 2.2
-1.08%
$ 2.2 million $ 2,239
Aug 5, 2024 $ 2.09
-8.07%
$ 2.09 million $ 2,123
Aug 4, 2024 $ 2.28
-0.07%
$ 2.28 million $ 2,343
Aug 2, 2024 $ 2.75
-1.88%
$ -- $ 2,793
Aug 1, 2024 $ 2.8
+0.97%
$ 2.8 million $ 2,821
May 1, 2024 $ 2.83
-0.58%
$ -- $ 2,842
Apr 30, 2024 $ 2.86
-6.21%
$ 2.86 million $ 2,857
Apr 11, 2024 $ 3.41
-1.21%
$ -- $ 3,411
Apr 10, 2024 $ 3.45
+1.74%
$ 3.45 million $ 3,446
Feb 28, 2024 $ 3.3
+3.38%
$ -- $ 3,313
Feb 27, 2024 $ 3.19
+0.66%
$ 3.19 million $ 3,205
Feb 24, 2024 $ 3
+1.12%
$ -- $ 3,054
Feb 23, 2024 $ 2.97
-0.29%
$ 2.97 million $ 3,022
Feb 13, 2024 $ 2.71
-0.31%
$ -- $ 2,649
Feb 12, 2024 $ 2.72
+6.19%
$ 2.72 million $ 2,653
Dec 21, 2023 $ 2.24
+1.22%
$ 2.24 million $ 2,251
Dec 20, 2023 $ 2.21
-0.81%
$ 2.21 million $ 2,219
Nov 21, 2023 $ 2.14
-0.59%
$ -- $ 2,145
Nov 20, 2023 $ 2.16
-0.36%
$ 2.16 million $ 4,323
Nov 7, 2023 $ 2.02
-1.94%
$ -- $ 2,016
Nov 6, 2023 $ 2.05
-0.25%
$ 2.05 million $ 2,054
Oct 27, 2023 $ 1.96
-2.24%
$ 1.96 million $ 2,007
Oct 26, 2023 $ 2
+1.21%
$ 2 million $ 2,054
Oct 14, 2023 $ 1.81
-0.23%
$ -- $ 2,032
Oct 13, 2023 $ 1.82
-0.18%
$ 1.82 million $ 2,036
Aug 12, 2023 $ 2.28
-1.97%
$ -- $ 2,278
Aug 11, 2023 $ 2.32
+0.73%
$ 2.32 million $ 2,317
Aug 3, 2023 $ 2.3
-0.97%
$ 2.3 million $ 2,312
Aug 2, 2023 $ 2.32
-0.50%
$ 2.32 million $ 2,319
Jul 21, 2023 $ 2.42
-3.31%
$ 2.42 million $ 3,651
Jul 20, 2023 $ 2.51
-4.31%
$ 2.51 million $ 5,092
Download