bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.0000913
+0.53%
$ 12,394 $ 28
Jun 29, 2 AM $ 0.0000905
-0.03%
$ 12,295 $ 28
Jun 29, 1 AM $ 0.0000904
+0.10%
$ 12,272 $ 28
Jun 29, 12 AM $ 0.0000899
-1.35%
$ 12,211 $ 28
Jun 28, 11 PM $ 0.00009
+0.75%
$ 12,227 $ 28
Jun 28, 10 PM $ 0.0000904
+0.11%
$ 12,280 $ 28
Jun 28, 9 PM $ 0.0000906
-0.35%
$ 12,301 $ 28
Jun 28, 8 PM $ 0.0000909
+0.61%
$ 12,349 $ 27
Jun 28, 7 PM $ 0.00009
-0.73%
$ 12,221 $ 27
Jun 28, 6 PM $ 0.0000906
-0.13%
$ 12,301 $ 20
Jun 28, 5 PM $ 0.0000907
-0.16%
$ 12,311 $ 20
Jun 28, 4 PM $ 0.0000907
-0.64%
$ 12,319 $ 20
Jun 28, 3 PM $ 0.0000917
+0.27%
$ 12,450 $ 20
Jun 28, 2 PM $ 0.0000915
+0.37%
$ 12,426 $ 26
Jun 28, 1 PM $ 0.0000912
-0.04%
$ 12,381 $ 26
Jun 28, 12 PM $ 0.0000914
+0.22%
$ 12,412 $ 25
Jun 28, 11 AM $ 0.0000912
+0.25%
$ 12,379 $ 28
Jun 28, 10 AM $ 0.0000908
-0.51%
$ 12,332 $ 27
Jun 28, 9 AM $ 0.0000914
+0.78%
$ 12,413 $ 28
Jun 28, 8 AM $ 0.0000913
+0.22%
$ 12,392 $ 28
Jun 28, 7 AM $ 0.000091
+0.44%
$ 12,354 $ 27
Jun 28, 6 AM $ 0.0000907
-0.12%
$ 12,309 $ 27
Jun 28, 5 AM $ 0.0000907
-0.47%
$ 12,312 $ 27
Jun 28, 4 AM $ 0.0000909
-0.13%
$ 12,343 $ 28
Jun 28, 3 AM $ 0.000091
+0.21%
$ 12,353 $ 27
Jun 28, 2 AM $ 0.000091
-0.21%
$ 12,351 $ 28
Jun 28, 1 AM $ 0.0000911
-0.05%
$ 12,369 $ 27
Jun 28, 12 AM $ 0.0000911
+0.09%
$ 12,366 $ 27
Jun 27, 11 PM $ 0.0000911
-0.28%
$ 12,364 $ 27
Jun 27, 10 PM $ 0.0000912
-0.30%
$ 12,389 $ 27
Jun 27, 9 PM $ 0.0000917
+1.15%
$ 12,451 $ 27
Jun 27, 8 PM $ 0.0000916
+1.00%
$ 12,437 $ 28
Jun 27, 7 PM $ 0.0000915
+0.59%
$ 12,421 $ 27
Jun 27, 6 PM $ 0.000091
-0.27%
$ 12,355 $ 28
Jun 27, 5 PM $ 0.0000913
-1.79%
$ 12,394 $ 29
Jun 27, 4 PM $ 0.000093
+0.73%
$ 12,632 $ 29
Jun 27, 3 PM $ 0.0000931
+0.57%
$ 12,648 $ 29
Jun 27, 2 PM $ 0.0000925
+0.28%
$ 12,554 $ 23
Jun 27, 1 PM $ 0.0000912
+0.19%
$ 12,379 $ 23
Jun 27, 12 PM $ 0.0000909
-0.05%
$ 12,337 $ 24
Jun 27, 11 AM $ 0.0000907
-1.14%
$ 12,312 $ 21
Jun 27, 10 AM $ 0.0000917
-0.03%
$ 12,453 $ 21
Jun 27, 9 AM $ 0.0000916
+0.97%
$ 12,438 $ 21
Jun 27, 8 AM $ 0.0000908
-1.25%
$ 12,326 $ 21
Jun 27, 7 AM $ 0.000092
+0.01%
$ 12,489 $ 21
Jun 27, 6 AM $ 0.0000918
+0.19%
$ 12,463 $ 21
Jun 27, 5 AM $ 0.0000915
+0.45%
$ 12,427 $ 21
Jun 27, 4 AM $ 0.0000921
+1.16%
$ 12,502 $ 21
Jun 27, 3 AM $ 0.0000911
-1.19%
$ 12,368 $ 22
Jun 27, 2 AM $ 0.0000913
+0.10%
$ 12,401 $ 22