Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 7 PM $0.000128
+0.00%
$17,508 $98
Sep 27, 5 PM $0.00013
+0.00%
$17,716 $98
Sep 27, 4 PM $0.00013
+0.00%
$17,691 $99
Sep 27, 2 PM $0.00013
+0.00%
$17,676 $99
Sep 27, 1 PM $0.000128
+0.00%
$17,389 $101
Sep 27, 11 AM $0.000128
+0.00%
$17,496 $98
Sep 27, 10 AM $0.000131
+0.00%
$17,916 $99
Sep 27, 8 AM $0.000128
+0.00%
$17,473 $98
Sep 27, 7 AM $0.000129
+0.00%
$17,624 $97
Sep 27, 5 AM $0.000127
+0.00%
$17,269 $98
Sep 27, 4 AM $0.000129
+0.00%
$17,567 $95
Sep 27, 2 AM $0.000128
+0.00%
$17,515 $94
Sep 27, 1 AM $0.000129
+0.00%
$17,644 $96
Sep 26, 11 PM $0.00013
+0.00%
$17,732 $96
Sep 26, 10 PM $0.000127
+0.00%
$17,625 $95
Sep 26, 8 PM $0.000128
+0.00%
$17,790 $283
Sep 26, 7 PM $0.00013
+0.00%
$17,983 $282
Sep 26, 5 PM $0.000128
+0.00%
$17,742 $283
Sep 26, 4 PM $0.000132
+0.00%
$18,212 $284
Sep 26, 2 PM $0.000131
+0.00%
$18,188 $283
Sep 26, 1 PM $0.000131
+0.00%
$18,178 $293
Sep 26, 11 AM $0.000129
+0.00%
$17,911 $294
Sep 26, 10 AM $0.000132
+0.00%
$18,259 $293
Sep 26, 8 AM $0.000129
+0.00%
$17,902 $294
Sep 26, 7 AM $0.000132
+0.00%
$18,307 $294
Sep 26, 5 AM $0.000131
+0.00%
$18,155 $296
Sep 26, 4 AM $0.000133
+0.00%
$18,406 $295
Sep 26, 2 AM $0.000133
+0.00%
$18,465 $295
Sep 26, 1 AM $0.000134
+0.00%
$18,582 $296
Sep 25, 11 PM $0.000134
+0.00%
$18,555 $295
Sep 25, 10 PM $0.000132
+0.00%
$18,289 $297
Sep 25, 8 PM $0.000135
+0.00%
$18,749 $108
Sep 25, 7 PM $0.000133
+0.00%
$18,371 $109
Sep 25, 5 PM $0.000135
+0.00%
$18,683 $107
Sep 25, 4 PM $0.000137
+0.00%
$18,927 $107
Sep 25, 2 PM $0.000134
+0.00%
$18,512 $106
Sep 25, 1 PM $0.000138
+0.00%
$19,094 $99
Sep 25, 11 AM $0.000134
+0.00%
$18,593 $98
Sep 25, 10 AM $0.000134
+0.00%
$18,492 $97
Sep 25, 8 AM $0.00013
+0.00%
$18,036 $97
Sep 25, 7 AM $0.000132
+0.00%
$18,299 $97
Sep 25, 5 AM $0.000132
+0.00%
$18,292 $99
Sep 25, 4 AM $0.000132
+0.00%
$18,291 $99
Sep 25, 2 AM $0.000131
+0.00%
$18,093 $99
Sep 25, 1 AM $0.000134
+0.00%
$18,522 $99
Sep 24, 11 PM $0.000133
+0.00%
$18,347 $102
Sep 24, 10 PM $0.00013
+0.00%
$17,967 $101
Sep 24, 8 PM $0.000132
+0.00%
$18,309 $101
Sep 24, 7 PM $0.000132
+0.00%
$18,326 $99
Sep 24, 5 PM $0.000132
+0.00%
$18,273 $99