bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.00012
+0.00%
$ 16,449 $ 54
5:11 PM $ 0.00012
+0.00%
$ 16,454 $ 54
4:56 PM $ 0.00012
+0.00%
$ 16,441 $ 54
4:41 PM $ 0.000121
+0.00%
$ 16,487 $ 54
4:26 PM $ 0.000121
+0.00%
$ 16,485 $ 53
4:11 PM $ 0.000121
+0.00%
$ 16,483 $ 53
3:56 PM $ 0.000121
+0.00%
$ 16,530 $ 53
3:41 PM $ 0.000121
+0.00%
$ 16,534 $ 54
3:26 PM $ 0.000121
+0.00%
$ 16,520 $ 54
3:11 PM $ 0.000121
+0.00%
$ 16,529 $ 54
2:56 PM $ 0.000121
+0.00%
$ 16,544 $ 54
2:41 PM $ 0.000121
+0.00%
$ 16,529 $ 57
2:26 PM $ 0.000121
+0.00%
$ 16,530 $ 57
2:11 PM $ 0.000121
+0.00%
$ 16,545 $ 57
1:56 PM $ 0.000121
+0.00%
$ 16,549 $ 57
1:41 PM $ 0.000121
+0.00%
$ 16,543 $ 58
1:26 PM $ 0.000121
+0.00%
$ 16,524 $ 58
1:11 PM $ 0.000121
+0.00%
$ 16,530 $ 58
12:56 PM $ 0.000121
+0.00%
$ 16,515 $ 57
12:41 PM $ 0.000121
+0.00%
$ 16,544 $ 58
12:26 PM $ 0.000121
+0.00%
$ 16,533 $ 58
12:11 PM $ 0.000121
+0.00%
$ 16,537 $ 59
11:56 AM $ 0.000121
+0.00%
$ 16,544 $ 59
11:41 AM $ 0.000121
+0.00%
$ 16,542 $ 59
11:26 AM $ 0.000121
+0.00%
$ 16,570 $ 59
11:11 AM $ 0.000121
+0.00%
$ 16,591 $ 59
10:56 AM $ 0.000121
+0.00%
$ 16,592 $ 59
10:41 AM $ 0.000121
+0.00%
$ 16,596 $ 59
10:26 AM $ 0.000121
+0.00%
$ 16,585 $ 59
10:11 AM $ 0.000121
+0.00%
$ 16,601 $ 59
9:56 AM $ 0.000121
+0.00%
$ 16,590 $ 59
9:41 AM $ 0.000121
+0.00%
$ 16,570 $ 58
9:26 AM $ 0.000121
+0.00%
$ 16,574 $ 59
9:11 AM $ 0.000121
+0.00%
$ 16,579 $ 59
8:56 AM $ 0.000121
+0.00%
$ 16,579 $ 59
8:41 AM $ 0.000121
+0.00%
$ 16,565 $ 59
8:26 AM $ 0.000121
+0.00%
$ 16,564 $ 59
8:11 AM $ 0.000121
+0.00%
$ 16,573 $ 59
7:56 AM $ 0.000121
+0.00%
$ 16,573 $ 59
7:41 AM $ 0.000121
+0.00%
$ 16,559 $ 59
7:26 AM $ 0.000121
+0.00%
$ 16,548 $ 59
7:11 AM $ 0.000121
+0.00%
$ 16,565 $ 59
6:56 AM $ 0.000121
+0.00%
$ 16,564 $ 59
6:41 AM $ 0.000121
+0.00%
$ 16,547 $ 60
6:26 AM $ 0.000121
+0.00%
$ 16,568 $ 59
6:11 AM $ 0.000121
+0.00%
$ 16,552 $ 59
Download