Coinranking
Crypto Holding Frank Token Historical Data
CHFT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2023 | $0.38 | -4.06% | ||
| Apr 11, 2023 | $0.394 | -0.26% | ||
| Apr 10, 2023 | $0.396 | -2.73% | ||
| Apr 9, 2023 | $0.403 | -1.59% | ||
| Apr 8, 2023 | $0.399 | +294.36% | ||
| Apr 7, 2023 | $0.101 | -1.30% | ||
| Apr 6, 2023 | $0.102 | -51.63% | ||
| Apr 5, 2023 | $0.212 | -6.51% | ||
| Apr 4, 2023 | $0.225 | +3.83% | ||
| Apr 3, 2023 | $0.216 | -4.42% | ||
| Apr 2, 2023 | $0.227 | -6.61% | ||
| Apr 1, 2023 | $0.243 | -3.79% | ||
| Mar 31, 2023 | $0.253 | +1.27% | ||
| Mar 30, 2023 | $0.25 | -1.83% | ||
| Mar 29, 2023 | $0.254 | +0.20% | ||
| Mar 28, 2023 | $0.253 | +2.07% | ||
| Mar 27, 2023 | $0.247 | -2.36% | ||
| Mar 26, 2023 | $0.255 | +1.92% | ||
| Mar 25, 2023 | $0.25 | -1.49% | ||
| Mar 24, 2023 | $0.257 | +1.30% | ||
| Mar 23, 2023 | $0.254 | -2.04% | ||
| Mar 22, 2023 | $0.259 | -3.59% | ||
| Mar 21, 2023 | $0.268 | -1.86% | ||
| Mar 20, 2023 | $0.271 | -52.96% | ||
| Mar 19, 2023 | $0.573 | +1.12% | ||
| Mar 18, 2023 | $0.572 | +462.66% | ||
| Mar 17, 2023 | $0.102 | +2.14% | ||
| Mar 16, 2023 | $0.0998 | -0.26% | ||
| Mar 15, 2023 | $0.0998 | -65.20% | ||
| Mar 14, 2023 | $0.287 | -0.26% | ||
| Mar 13, 2023 | $0.289 | -48.35% | ||
| Mar 12, 2023 | $0.562 | +4.39% | ||
| Mar 11, 2023 | $0.543 | +1.95% | ||
| Mar 10, 2023 | $0.534 | +122.60% | ||
| Mar 9, 2023 | $0.24 | -62.98% | ||
| Mar 8, 2023 | $0.661 | -9.81% | ||
| Mar 7, 2023 | $0.744 | +340.27% | ||
| Mar 6, 2023 | $0.169 | -48.21% | ||
| Mar 5, 2023 | $0.327 | -27.92% | ||
| Mar 4, 2023 | $0.45 | -3.72% | ||
| Mar 3, 2023 | $0.464 | -3.89% | ||
| Mar 2, 2023 | $0.488 | -1.52% | ||
| Mar 1, 2023 | $0.495 | -59.86% | ||
| Feb 28, 2023 | $1.23 | +152.74% | ||
| Feb 27, 2023 | $0.49 | -61.36% | ||
| Feb 26, 2023 | $1.27 | +186.40% | ||
| Feb 25, 2023 | $0.443 | -67.07% | ||
| Feb 24, 2023 | $1.34 | -4.48% | ||
| Feb 23, 2023 | $1.4 | +206.69% | ||
| Feb 22, 2023 | $0.457 | +0.80% | ||