Crypto Holding Frank Token Historical Data

CHFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.46
+22.39%
$ 45.96 billion $ 0
Feb 20, 2023 $ 0.377
+20.11%
$ 37.65 billion $ 0
Feb 19, 2023 $ 0.314
-2.99%
$ 31.4 billion $ 0
Feb 18, 2023 $ 0.325
-67.90%
$ 32.46 billion $ 0
Feb 17, 2023 $ 1.02
+9.49%
$ 101.8 billion $ 0
Feb 16, 2023 $ 0.93
+317.72%
$ 92.98 billion $ 0.01
Feb 15, 2023 $ 0.222
+23.08%
$ 22.16 billion $ 3
Feb 14, 2023 $ 0.18
-79.45%
$ 17.99 billion $ 0
Feb 13, 2023 $ 0.876
+33.76%
$ 87.62 billion $ 0.01
Feb 12, 2023 $ 0.654
-16.94%
$ 65.44 billion $ 41
Feb 11, 2023 $ 0.787
+280.66%
$ 78.67 billion $ 135
Feb 10, 2023 $ 0.207
+5.35%
$ 20.68 billion $ 0
Feb 9, 2023 $ 0.196
+3.03%
$ 19.62 billion $ 0
Feb 8, 2023 $ 0.191
-3.70%
$ 19.08 billion $ 0
Feb 7, 2023 $ 0.198
-3.33%
$ 19.83 billion $ 0
Feb 6, 2023 $ 0.205
+1.20%
$ 20.5 billion $ 0
Feb 5, 2023 $ 0.203
-1.25%
$ 20.25 billion $ 0
Feb 4, 2023 $ 0.205
-74.58%
$ 20.47 billion $ 0
Feb 3, 2023 $ 0.806
+2.77%
$ 80.56 billion $ 0.1
Feb 2, 2023 $ 0.784
+7.50%
$ 78.38 billion $ 0.1
Feb 1, 2023 $ 0.733
+14.66%
$ 73.31 billion $ 0.1
Jan 31, 2023 $ 0.639
-0.29%
$ 63.91 billion $ 0.01
Jan 30, 2023 $ 0.64
+339.60%
$ 64.04 billion $ 0.01
Jan 29, 2023 $ 0.145
+4.35%
$ 14.54 billion $ 0
Jan 28, 2023 $ 0.138
-0.62%
$ 13.83 billion $ 0
Jan 27, 2023 $ 0.139
-1.58%
$ 13.92 billion $ 0
Jan 26, 2023 $ 0.142
+1.78%
$ 14.19 billion $ 0
Jan 25, 2023 $ 0.139
-89.17%
$ 13.92 billion $ 0
Jan 24, 2023 $ 1.28
+3.45%
$ 128.07 billion $ 0
Jan 23, 2023 $ 1.24
-1.89%
$ 123.85 billion $ 0
Jan 22, 2023 $ 1.26
+766.66%
$ 125.93 billion $ 0
Jan 21, 2023 $ 0.145
-1.71%
$ 14.52 billion $ 0
Jan 20, 2023 $ 0.148
+3.53%
$ 14.8 billion $ 0
Jan 19, 2023 $ 1.4
-2.00%
$ 139.97 billion $ 0
Jan 18, 2023 $ 1.43
+1,049.49%
$ 142.62 billion $ 0
Jan 17, 2023 $ 0.124
+6.51%
$ 12.41 billion $ 0
Jan 16, 2023 $ 0.116
+6.81%
$ 11.63 billion $ 0
Jan 9, 2023 $ 0.634
+1.51%
$ -- $ 0.01
Jan 8, 2023 $ 0.626
-4.22%
$ 62.58 billion $ 0.01
Jan 7, 2023 $ 0.657
+565.43%
$ 65.7 billion $ 0.01
Jan 6, 2023 $ 0.0995
-4.16%
$ 9.95 billion $ 0.001
Jan 5, 2023 $ 0.104
-3.84%
$ 10.4 billion $ 0
Jan 4, 2023 $ 0.108
-1.35%
$ 10.81 billion $ 0
Jan 3, 2023 $ 0.11
-89.86%
$ 11.04 billion $ 0.01
Jan 2, 2023 $ 1.08
+7.43%
$ 108.16 billion $ 0
Jan 1, 2023 $ 1.01
-0.23%
$ 100.97 billion $ 0
Dec 31, 2022 $ 0.99
+973.76%
$ 98.98 billion $ 0.01
Dec 30, 2022 $ 0.0919
-90.98%
$ 9.19 billion $ 4
Dec 29, 2022 $ 1.02
-10.64%
$ 102.17 billion $ 2
Dec 28, 2022 $ 1.15
+1.60%
$ 114.54 billion $ 2