Crypto Holding Frank Token Historical Data

CHFT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.901
-2.93%
$ 90.09 billion $ 13,298
Jul 13, 2022 $ 0.929
+1.02%
$ 92.93 billion $ 2,813
Jul 12, 2022 $ 0.91
-6.26%
$ 91 billion $ 34,701
Jul 11, 2022 $ 0.975
+0.80%
$ 97.5 billion $ 25,644
Jul 10, 2022 $ 0.967
-1.16%
$ 96.68 billion $ 39,125
Jul 9, 2022 $ 0.983
-2.66%
$ 98.25 billion $ 21,626
Jul 8, 2022 $ 1.01
+9.26%
$ 100.93 billion $ 34,164
Jul 7, 2022 $ 0.933
+2.67%
$ 93.33 billion $ 67,364
Jul 6, 2022 $ 0.935
-0.87%
$ 93.55 billion $ 66,460
Jul 5, 2022 $ 0.941
-3.67%
$ 94.1 billion $ 38,273
Jul 4, 2022 $ 0.975
-0.68%
$ -- $ 46,453
Download