Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Holding Frank Token Historical Data

CHFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $1.34
+39.49%
$134.18 billion $245
Sep 10, 2022 $0.961
-4.76%
$96.11 billion $175
Sep 9, 2022 $1.01
-1.08%
$100.9 billion $37
Sep 8, 2022 $1.02
-1.57%
$102.04 billion $37
Sep 7, 2022 $1.04
+4.63%
$103.79 billion $73
Sep 6, 2022 $0.997
-91.24%
$99.74 billion $67
Sep 5, 2022 $21.22
+677.20%
$2.12 trillion $5
Sep 4, 2022 $2.79
+1.48K%
$279.16 billion $158
Sep 3, 2022 $146.96
+5.40K%
$14.7 trillion $162
Sep 2, 2022 $2.68
+1.29K%
$267.56 billion $0.1
Sep 1, 2022 $0.192
-98.67%
$19.22 billion $0
Aug 31, 2022 $14.39
-0.83%
$1.44 trillion $0
Aug 29, 2022 $41.4
-5.22%
$4.14 trillion $1
Aug 28, 2022 $43.71
+2.58K%
$4.37 trillion $1
Aug 27, 2022 $1.64
-21.04%
$163.5 billion $0.1
Aug 26, 2022 $2.07
+1.82K%
$206.83 billion $0.1
Aug 25, 2022 $0.107
-97.35%
$10.72 billion $0
Aug 24, 2022 $4.05
-11.51%
$404.78 billion $31
Aug 23, 2022 $4.6
+355.79%
$459.72 billion $35
Aug 22, 2022 $1.05
-4.57%
$104.75 billion $412
Aug 21, 2022 $1.1
+4.18%
$109.53 billion $697
Aug 20, 2022 $1.05
+0.81%
$105.19 billion $670
Aug 19, 2022 $1.04
-7.55%
$104.24 billion $664
Aug 18, 2022 $1.13
-0.91%
$112.58 billion $1,288
Aug 17, 2022 $1.19
-2.75%
$118.76 billion $2,195
Aug 16, 2022 $1.23
+11.14%
$122.71 billion $230
Aug 15, 2022 $1.06
-4.44%
$105.51 billion $198
Aug 14, 2022 $1.07
-0.72%
$106.59 billion $200
Aug 13, 2022 $1.03
-2.65%
$102.79 billion $193
Aug 12, 2022 $1.06
+1.38%
$106.2 billion $511
Aug 11, 2022 $1.05
+4.25%
$104.55 billion $503
Aug 10, 2022 $1.01
+0.20%
$100.62 billion $484
Aug 9, 2022 $1
+1.79%
$100.38 billion $216
Aug 8, 2022 $0.987
-7.97%
$98.65 billion $336
Aug 7, 2022 $1.07
-1.21%
$107.11 billion $435
Aug 6, 2022 $1.08
-2.90%
$108.23 billion $260
Jul 28, 2022 $0.977
+1.85%
$97.73 billion $320
Jul 27, 2022 $0.967
-0.26%
$96.71 billion $316
Jul 26, 2022 $0.966
+7.62%
$96.63 billion $316
Jul 25, 2022 $0.897
+0.45%
$89.71 billion $296
Jul 24, 2022 $0.881
-0.73%
$88.08 billion $290
Jul 23, 2022 $0.885
-1.03%
$88.53 billion $7
Jul 22, 2022 $0.888
-3.06%
$88.78 billion $1,301
Jul 21, 2022 $0.919
+0.72%
$91.9 billion $1,347
Jul 20, 2022 $0.915
-0.58%
$91.51 billion $1,345
Jul 19, 2022 $0.919
-1.53%
$91.88 billion $1,351
Jul 18, 2022 $0.934
+2.61%
$93.41 billion $31,713
Jul 17, 2022 $0.911
-12.96%
$91.07 billion $18,239
Jul 16, 2022 $1.05
-0.74%
$104.89 billion $15,205
Jul 15, 2022 $1.05
+16.99%
$105.39 billion $15