HBC Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000586
-0.01%
$ 58.62 million $ 27,259
Apr 18, 10 PM $ 0.000586
+0.00%
$ 58.62 million $ 27,784
Apr 18, 9 PM $ 0.000586
-0.11%
$ 58.62 million $ 28,741
Apr 18, 8 PM $ 0.000587
+0.00%
$ 58.69 million $ 29,194
Apr 18, 7 PM $ 0.000587
+0.00%
$ 58.69 million $ 30,105
Apr 18, 6 PM $ 0.000587
+0.05%
$ 58.69 million $ 30,962
Apr 18, 5 PM $ 0.000587
-0.05%
$ 58.66 million $ 31,640
Apr 18, 4 PM $ 0.000587
+0.06%
$ 58.68 million $ 32,156
Apr 18, 3 PM $ 0.000586
-0.06%
$ 58.64 million $ 32,783
Apr 18, 2 PM $ 0.000587
-0.55%
$ 58.74 million $ 33,578
Apr 18, 1 PM $ 0.00059
-0.57%
$ 58.98 million $ 33,902
Apr 18, 12 PM $ 0.000593
+0.16%
$ 59.33 million $ 34,032
Apr 18, 11 AM $ 0.000593
+0.03%
$ 59.27 million $ 34,844
Apr 18, 10 AM $ 0.000593
+0.58%
$ 59.26 million $ 34,896
Apr 18, 9 AM $ 0.000589
+0.46%
$ 58.95 million $ 34,852
Apr 18, 8 AM $ 0.000587
+0.30%
$ 58.68 million $ 34,832
Apr 18, 7 AM $ 0.000585
-0.09%
$ 58.5 million $ 34,719
Apr 18, 6 AM $ 0.000585
-0.29%
$ 58.5 million $ 34,630
Apr 18, 5 AM $ 0.000586
-0.43%
$ 58.65 million $ 34,714
Apr 18, 4 AM $ 0.00059
-0.05%
$ 58.96 million $ 34,675
Apr 18, 3 AM $ 0.00059
-0.30%
$ 58.96 million $ 34,441
Apr 18, 2 AM $ 0.000591
-0.01%
$ 59.1 million $ 34,476
Apr 18, 1 AM $ 0.000591
+0.24%
$ 59.11 million $ 34,428
Apr 18, 12 AM $ 0.000589
-0.44%
$ 58.92 million $ 34,306
Apr 17, 11 PM $ 0.000592
+0.01%
$ 59.22 million $ 34,397
Apr 17, 10 PM $ 0.000592
-0.40%
$ 59.18 million $ 34,397
Apr 17, 9 PM $ 0.000595
+0.69%
$ 59.46 million $ 34,338
Apr 17, 8 PM $ 0.000592
+0.38%
$ 59.2 million $ 34,051
Apr 17, 7 PM $ 0.000589
-0.07%
$ 58.89 million $ 33,985
Apr 17, 6 PM $ 0.000592
+0.91%
$ 59.19 million $ 34,099
Apr 17, 5 PM $ 0.000586
-0.18%
$ 58.62 million $ 34,009
Apr 17, 4 PM $ 0.000586
+0.08%
$ 58.55 million $ 34,108
Apr 17, 3 PM $ 0.000585
-0.15%
$ 58.5 million $ 34,368
Apr 17, 2 PM $ 0.000586
-0.71%
$ 58.61 million $ 34,497
Apr 17, 1 PM $ 0.00059
-0.42%
$ 58.96 million $ 34,360
Apr 17, 12 PM $ 0.000591
+0.86%
$ 59.13 million $ 34,355
Apr 17, 11 AM $ 0.000586
-0.31%
$ 58.57 million $ 34,343
Apr 17, 10 AM $ 0.000587
+0.31%
$ 58.75 million $ 34,358
Apr 17, 9 AM $ 0.000587
+0.04%
$ 58.67 million $ 34,294
Apr 17, 8 AM $ 0.000587
+0.26%
$ 58.65 million $ 34,267
Apr 17, 7 AM $ 0.000586
+0.01%
$ 58.58 million $ 34,492
Apr 17, 6 AM $ 0.000587
-0.61%
$ 58.73 million $ 34,539
Apr 17, 5 AM $ 0.00059
+0.75%
$ 59.01 million $ 34,567
Apr 17, 4 AM $ 0.000585
+0.04%
$ 58.52 million $ 34,630
Apr 17, 3 AM $ 0.000586
-0.21%
$ 58.57 million $ 34,725
Apr 17, 2 AM $ 0.000586
-0.08%
$ 58.57 million $ 34,276
Apr 17, 1 AM $ 0.000587
-0.34%
$ 58.67 million $ 32,786
Apr 17, 12 AM $ 0.000589
-0.53%
$ 58.87 million $ 31,457
Apr 16, 11 PM $ 0.000593
+0.82%
$ 59.27 million $ 29,940
Apr 16, 10 PM $ 0.000586
+0.06%
$ 58.61 million $ 28,484