HBC Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,214
7:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,214
7:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
7:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
6:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,276
6:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,288
6:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,312
6:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,300
6:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,300
6:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
6:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
6:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,325
5:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
5:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,350
5:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
5:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
5:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,399
5:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,435
5:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,435
5:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,435
5:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,484
5:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,484
5:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,484
5:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
4:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
4:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,558
4:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,608
4:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,656
4:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
4:09 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
4:04 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
3:59 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,705
3:54 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:49 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:44 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,780
3:39 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:34 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:29 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,829
3:24 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866
3:19 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866
3:14 PM $ 0.000586
+0.00%
$ 58.56 million $ 1,866