HBC Historical Data

HB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000669
-19.46%
$ 66.89 million $ 1.58 million
Apr 21 $ 0.000831
-0.29%
$ 83.11 million $ 6.83 million
Apr 14 $ 0.000843
-0.58%
$ 83.35 million $ 5.05 million
Apr 7 $ 0.00082
+0.28%
$ 84.77 million $ 3.64 million
Mar 31 $ 0.000821
-0.01%
$ 81.74 million $ 4.62 million
Mar 24 $ 0.00085
+0.52%
$ 82.11 million $ 788,364
Mar 17 $ 0.000836
-5.06%
$ 84.54 million $ 1.03 million
Mar 10 $ 0.00088
-0.44%
$ 88 million $ 534,653
Mar 3 $ 0.000872
-5.91%
$ 88.4 million $ 925,630
Feb 24 $ 0.000927
-0.84%
$ 92.67 million $ 1.24 million
Feb 17 $ 0.000926
-1.07%
$ 93.45 million $ 1.17 million
Feb 10 $ 0.00094
-0.25%
$ 93.61 million $ 2.2 million
Feb 3 $ 0.000951
+3.43%
$ 94.27 million $ 2.69 million
Jan 27 $ 0.00092
-0.80%
$ 91.95 million $ 1.08 million
Jan 20 $ 0.000904
-0.40%
$ 92.69 million $ 1.47 million
Jan 13 $ 0.000909
+0.33%
$ 90.73 million $ 1.27 million
Jan 6 $ 0.00091
+13.11%
$ 90.58 million $ 1.79 million
Dec 30 $ 0.000811
+56.04%
$ 80.46 million $ 982,618
Dec 23 $ 0.000523
+29.64%
$ 51.96 million $ 360,988
Dec 16 $ 0.000399
+17.73%
$ 40.33 million $ 19,050
Download