HBC Historical Data

HB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00147
+5.00%
$ 147 million $ 26,804
Nov 15, 2025 $ 0.0014
-3.45%
$ 140 million $ 424
Nov 14, 2025 $ 0.00145
+7.40%
$ 145 million $ 3,107
Nov 13, 2025 $ 0.00135
+8.00%
$ 135 million $ 15,199
Nov 12, 2025 $ 0.00125
+0.00%
$ 125 million $ 12,214
Nov 11, 2025 $ 0.00125
+0.00%
$ 125 million $ 10,660
Nov 10, 2025 $ 0.00125
+0.00%
$ 125 million $ 13,769
Nov 9, 2025 $ 0.00125
+0.00%
$ 125 million $ 12,536
Nov 8, 2025 $ 0.00125
+0.00%
$ 125 million $ 10,638
Nov 7, 2025 $ 0.00125
+0.00%
$ 125 million $ 20
Nov 6, 2025 $ 0.00125
+14.78%
$ 125 million $ 5,760
Nov 5, 2025 $ 0.00109
+9.45%
$ 108.9 million $ 5,385
Nov 4, 2025 $ 0.000995
+0.00%
$ 99.5 million $ 85
Nov 3, 2025 $ 0.000995
+0.00%
$ 99.5 million $ 13,138
Nov 2, 2025 $ 0.000995
-0.31%
$ 99.5 million $ 7,060
Nov 1, 2025 $ 0.000998
+24.77%
$ 99.81 million $ 28,483
Oct 31, 2025 $ 0.0008
+0.00%
$ 80 million $ 3,095
Oct 30, 2025 $ 0.0008
+0.00%
$ 80 million $ 2,577
Oct 29, 2025 $ 0.0008
+0.00%
$ 80 million $ 6,599
Oct 28, 2025 $ 0.0008
-11.11%
$ 80 million $ 6,577
Oct 27, 2025 $ 0.0009
+39.11%
$ 90 million $ 7,205
Oct 26, 2025 $ 0.000647
-28.11%
$ 64.7 million $ 11,258
Oct 25, 2025 $ 0.0009
+0.00%
$ 90 million $ 2,142
Oct 24, 2025 $ 0.0009
-10.00%
$ 90 million $ 1,169
Oct 23, 2025 $ 0.001
+0.00%
$ 100 million $ 1,948
Oct 22, 2025 $ 0.001
+15.43%
$ 100 million $ 3,216
Oct 21, 2025 $ 0.000866
-36.51%
$ 86.63 million $ 1,220
Oct 20, 2025 $ 0.00136
+0.00%
$ 136.46 million $ 2,829
Oct 19, 2025 $ 0.00136
+0.00%
$ 136.49 million $ 2,377
Oct 18, 2025 $ 0.00136
+3.27%
$ 136.49 million $ 4,600
Oct 17, 2025 $ 0.00132
-8.85%
$ 132.17 million $ 5,226
Oct 16, 2025 $ 0.00145
-0.40%
$ 145 million $ 9,127
Oct 15, 2025 $ 0.00146
+0.94%
$ 145.58 million $ 8,759
Oct 14, 2025 $ 0.00144
-0.77%
$ 144.23 million $ 11,564
Oct 13, 2025 $ 0.00145
+3.82%
$ 145.35 million $ 9,143
Oct 12, 2025 $ 0.0014
+0.00%
$ 140 million $ 3,883
Oct 11, 2025 $ 0.0014
-4.15%
$ 140 million $ 1,942
Oct 10, 2025 $ 0.00146
-0.19%
$ 146.06 million $ 17,979
Oct 9, 2025 $ 0.00146
+0.05%
$ 146.33 million $ 15,391
Oct 8, 2025 $ 0.00146
-2.84%
$ 146.26 million $ 31,960
Oct 7, 2025 $ 0.00151
+0.01%
$ 150.54 million $ 8,290
Oct 6, 2025 $ 0.00151
+0.35%
$ 150.52 million $ 26,041
Oct 5, 2025 $ 0.0015
+0.00%
$ 150 million $ 4,327
Oct 4, 2025 $ 0.0015
-0.71%
$ 150 million $ 15,986
Oct 3, 2025 $ 0.00151
+0.01%
$ 151.08 million $ 16,541
Oct 2, 2025 $ 0.00151
+0.71%
$ 151.07 million $ 17,657
Oct 1, 2025 $ 0.0015
+0.00%
$ 150 million $ 5,288
Sep 30, 2025 $ 0.0015
-0.01%
$ 150 million $ 8,509
Sep 29, 2025 $ 0.0015
+0.01%
$ 150.01 million $ 4,444
Sep 28, 2025 $ 0.0015
+0.00%
$ 150 million $ 7,271