HBC Historical Data

HB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0015
+0.00%
$ 150.01 million $ 12,992
Sep 26, 2025 $ 0.0015
+0.00%
$ 150.01 million $ 11,622
Sep 25, 2025 $ 0.0015
+0.00%
$ 150.01 million $ 8,175
Sep 24, 2025 $ 0.0015
+0.00%
$ 150 million $ 26,670
Sep 23, 2025 $ 0.0015
+0.00%
$ 150.01 million $ 10,569
Sep 22, 2025 $ 0.0015
-21.05%
$ 150 million $ 12,653
Sep 21, 2025 $ 0.0019
-6.11%
$ 190 million $ 9,795
Sep 20, 2025 $ 0.00202
-0.04%
$ 202.36 million $ 10,681
Sep 19, 2025 $ 0.00202
-0.02%
$ 202.43 million $ 8,730
Sep 18, 2025 $ 0.00202
-2.57%
$ 202.48 million $ 5,752
Sep 17, 2025 $ 0.00208
-0.01%
$ 207.82 million $ 13,409
Sep 16, 2025 $ 0.00208
+0.00%
$ 207.85 million $ 16,323
Sep 15, 2025 $ 0.00208
-0.02%
$ 207.85 million $ 9,528
Sep 14, 2025 $ 0.00208
+1.41%
$ 207.9 million $ 11,525
Sep 13, 2025 $ 0.00205
+7.89%
$ 205 million $ 10,051
Sep 12, 2025 $ 0.0019
+26.67%
$ 190 million $ 10,367
Sep 11, 2025 $ 0.0015
+9.49%
$ 150 million $ 21,510
Sep 10, 2025 $ 0.00137
-14.97%
$ 137 million $ 47
Sep 9, 2025 $ 0.00161
+7.42%
$ 161.13 million $ 19,813
Sep 8, 2025 $ 0.0015
+0.00%
$ 150 million $ 22,245
Sep 7, 2025 $ 0.0015
+0.00%
$ 150 million $ 43
Sep 6, 2025 $ 0.0015
+0.00%
$ 150 million $ 25,399
Sep 5, 2025 $ 0.0015
+0.00%
$ 150 million $ 22,351
Sep 4, 2025 $ 0.00157
-1.88%
$ 150 million $ 11,193
Sep 3, 2025 $ 0.0014
-10.26%
$ 140 million $ 10,202
Sep 2, 2025 $ 0.00156
-2.50%
$ 156 million $ 36,413
Sep 1, 2025 $ 0.0016
+0.89%
$ 160 million $ 7,818
Aug 31, 2025 $ 0.00159
+5.73%
$ 158.59 million $ 11,004
Aug 30, 2025 $ 0.0017
-5.56%
$ 170 million $ 14,629
Aug 29, 2025 $ 0.0018
+5.88%
$ 180 million $ 9,017
Aug 28, 2025 $ 0.0022
+10.00%
$ 220 million $ 17,154
Aug 27, 2025 $ 0.002
+0.00%
$ 200 million $ 21,660
Aug 26, 2025 $ 0.002
+35.58%
$ 200 million $ 6,922
Aug 25, 2025 $ 0.00148
-0.26%
$ 147.51 million $ 4,508
Aug 24, 2025 $ 0.00148
-1.40%
$ 147.89 million $ 10,989
Aug 23, 2025 $ 0.0015
+1.16%
$ 148.33 million $ 8,042
Aug 22, 2025 $ 0.00148
+0.81%
$ 148.28 million $ 14,841
Aug 21, 2025 $ 0.00147
+0.79%
$ 147.09 million $ 8,154
Aug 20, 2025 $ 0.0015
+0.00%
$ 145.94 million $ 4,185
Aug 19, 2025 $ 0.0015
+0.00%
$ 150 million $ 4,679
Aug 18, 2025 $ 0.0015
+0.00%
$ 150 million $ 2,693
Aug 17, 2025 $ 0.0015
+0.00%
$ 150 million $ 1,795
Aug 16, 2025 $ 0.0015
+0.00%
$ 150 million $ 3,125
Aug 15, 2025 $ 0.0015
+0.00%
$ 150 million $ 3,225
Aug 14, 2025 $ 0.0015
+0.00%
$ 150 million $ 4,153
Aug 13, 2025 $ 0.0015
+0.00%
$ 150 million $ 7,745
Aug 12, 2025 $ 0.0015
+0.00%
$ 150 million $ 3,374
Aug 11, 2025 $ 0.0012
-20.00%
$ 120 million $ 20
Aug 10, 2025 $ 0.0015
+0.00%
$ 150 million $ 6,557
Aug 9, 2025 $ 0.0015
+0.00%
$ 150 million $ 2,907