HBC Historical Data

HB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000811
-0.10%
$ 81.12 million $ 579,485
Apr 29, 2025 $ 0.000822
-1.38%
$ 82.22 million $ 693,825
Apr 28, 2025 $ 0.000833
+0.24%
$ 83.27 million $ 79,379
Apr 27, 2025 $ 0.000831
+0.15%
$ 83.11 million $ 911,369
Apr 26, 2025 $ 0.00083
-0.34%
$ 82.99 million $ 753,294
Apr 25, 2025 $ 0.000832
-0.28%
$ 83.2 million $ 819,031
Apr 24, 2025 $ 0.000834
-0.36%
$ 83.44 million $ 1.2 million
Apr 23, 2025 $ 0.000837
+0.62%
$ 83.74 million $ 1.12 million
Apr 22, 2025 $ 0.000832
-0.35%
$ 83.23 million $ 969,271
Apr 21, 2025 $ 0.000835
+0.20%
$ 83.52 million $ 1.05 million
Apr 20, 2025 $ 0.000834
-0.81%
$ 83.35 million $ 360,545
Apr 19, 2025 $ 0.000843
+0.59%
$ 84.28 million $ 326,510
Apr 18, 2025 $ 0.000835
+1.29%
$ 83.48 million $ 1.02 million
Apr 17, 2025 $ 0.000824
-1.21%
$ 82.41 million $ 635,883
Apr 16, 2025 $ 0.000834
-0.15%
$ 83.42 million $ 956,366
Apr 15, 2025 $ 0.000836
+0.06%
$ 83.55 million $ 785,447
Apr 14, 2025 $ 0.000835
-1.50%
$ 83.5 million $ 1.33 million
Apr 13, 2025 $ 0.000848
+3.43%
$ 84.77 million $ 1.02 million
Apr 12, 2025 $ 0.00082
-2.88%
$ 81.96 million $ 420,572
Apr 11, 2025 $ 0.000844
+5.12%
$ 84.39 million $ 415,996
Apr 10, 2025 $ 0.000803
-0.78%
$ 80.28 million $ 439,753
Apr 9, 2025 $ 0.000809
-1.46%
$ 80.91 million $ 1.03 million
Apr 8, 2025 $ 0.000821
-0.73%
$ 82.11 million $ 648,825
Apr 7, 2025 $ 0.000827
+1.19%
$ 82.71 million $ 684,624
Apr 6, 2025 $ 0.000817
-0.44%
$ 81.74 million $ 693,555
Apr 5, 2025 $ 0.000821
+0.67%
$ 82.1 million $ 89,069
Apr 4, 2025 $ 0.000816
-1.05%
$ 81.55 million $ 1.08 million
Apr 3, 2025 $ 0.000821
-0.41%
$ 82.1 million $ 1.13 million
Apr 2, 2025 $ 0.000824
-4.96%
$ 82.44 million $ 1.04 million
Apr 1, 2025 $ 0.000867
+2.13%
$ 86.74 million $ 1.17 million
Mar 31, 2025 $ 0.000849
+3.45%
$ 84.94 million $ 123,038
Mar 30, 2025 $ 0.000821
-3.38%
$ 82.11 million $ 14,239
Mar 29, 2025 $ 0.00085
-0.28%
$ 84.98 million $ 129,208
Mar 28, 2025 $ 0.000852
+3.78%
$ 85.22 million $ 123,285
Mar 27, 2025 $ 0.000821
-1.62%
$ 82.11 million $ 1,040
Mar 26, 2025 $ 0.000835
-1.29%
$ 83.46 million $ 252,062
Mar 25, 2025 $ 0.000846
+0.23%
$ 84.55 million $ 139,554
Mar 24, 2025 $ 0.000844
-0.21%
$ 84.36 million $ 143,215
Mar 23, 2025 $ 0.000845
+1.10%
$ 84.54 million $ 122,585
Mar 22, 2025 $ 0.000836
-1.15%
$ 83.62 million $ 52,110
Mar 21, 2025 $ 0.000846
+0.91%
$ 84.59 million $ 137,631
Mar 20, 2025 $ 0.000838
-0.81%
$ 83.82 million $ 230,247
Mar 19, 2025 $ 0.000845
-0.50%
$ 84.51 million $ 242,783
Mar 18, 2025 $ 0.000849
+0.01%
$ 84.93 million $ 269,363
Mar 17, 2025 $ 0.000849
-3.59%
$ 84.92 million $ 93,583
Mar 16, 2025 $ 0.00088
+0.00%
$ 88 million $ 128,561
Mar 15, 2025 $ 0.00088
+0.27%
$ 88.01 million $ 129,304
Mar 14, 2025 $ 0.000878
-1.40%
$ 87.77 million $ 165,247
Mar 13, 2025 $ 0.00089
+3.99%
$ 89.01 million $ 118,086
Mar 12, 2025 $ 0.000856
-0.78%
$ 85.59 million $ 9