HBC Historical Data

HB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0002
-0.01%
$ 20 million $ 3,963
Jun 18, 2025 $ 0.0002
+0.00%
$ 20 million $ 5,396
Jun 17, 2025 $ 0.0002
+0.01%
$ 20 million $ 7,376
Jun 16, 2025 $ 0.0002
+0.00%
$ 20 million $ 308
Jun 15, 2025 $ 0.0002
+0.01%
$ 20 million $ 6,853
Jun 14, 2025 $ 0.0002
-1.04%
$ 20 million $ 10,549
Jun 13, 2025 $ 0.000202
+1.02%
$ 20.21 million $ 95,288
Jun 12, 2025 $ 0.0002
+0.00%
$ 20.01 million $ 106,000
Jun 11, 2025 $ 0.0002
+0.00%
$ 20.01 million $ 104,053
Jun 10, 2025 $ 0.0002
-4.69%
$ 20.01 million $ 62,221
Jun 9, 2025 $ 0.00021
+0.00%
$ 20.99 million $ 101,115
Jun 8, 2025 $ 0.00021
+0.00%
$ 20.99 million $ 73,794
Jun 7, 2025 $ 0.00021
+4.96%
$ 20.99 million $ 119,567
Jun 6, 2025 $ 0.0002
+3.67%
$ 20 million $ 93,682
Jun 5, 2025 $ 0.000193
-0.01%
$ 19.29 million $ 69,428
Jun 4, 2025 $ 0.000193
+0.00%
$ 19.29 million $ 107,663
Jun 3, 2025 $ 0.000193
+0.00%
$ 19.29 million $ 139,208
Jun 2, 2025 $ 0.000193
+0.01%
$ 19.29 million $ 215,401
Jun 1, 2025 $ 0.000193
+0.00%
$ 19.29 million $ 100,446
May 31, 2025 $ 0.000193
+0.01%
$ 19.29 million $ 104,645
May 30, 2025 $ 0.000193
-12.30%
$ 19.29 million $ 61,021
May 29, 2025 $ 0.00022
-12.02%
$ 21.99 million $ 52
May 28, 2025 $ 0.00025
+29.52%
$ 25 million $ 730,116
May 27, 2025 $ 0.000193
+0.03%
$ 19.3 million $ 830,798
May 26, 2025 $ 0.000193
+0.00%
$ 19.29 million $ 690,942
May 25, 2025 $ 0.000193
+0.01%
$ 19.29 million $ 736,714
May 24, 2025 $ 0.000193
+0.00%
$ 19.29 million $ 1.42 million
May 23, 2025 $ 0.000193
-3.55%
$ 19.29 million $ 597
May 22, 2025 $ 0.0002
+0.01%
$ 20 million $ 862,173
May 21, 2025 $ 0.0002
+73.12%
$ 20 million $ 1.01 million
May 20, 2025 $ 0.0001
-74.63%
$ 10 million $ 976,727
May 19, 2025 $ 0.000394
-35.51%
$ 39.44 million $ 1.95 million
May 18, 2025 $ 0.000611
+0.60%
$ 61.14 million $ 1.17 million
May 17, 2025 $ 0.000607
+0.72%
$ 60.74 million $ 1.1 million
May 16, 2025 $ 0.000603
-2.43%
$ 60.33 million $ 1.08 million
May 15, 2025 $ 0.000619
+1.05%
$ 61.9 million $ 1.44 million
May 14, 2025 $ 0.000613
-1.24%
$ 61.29 million $ 969,366
May 13, 2025 $ 0.00062
-4.93%
$ 62 million $ 1.47 million
May 12, 2025 $ 0.000652
-2.56%
$ 65.24 million $ 1.25 million
May 11, 2025 $ 0.00067
+0.06%
$ 67.02 million $ 1.13 million
May 10, 2025 $ 0.000669
+2.18%
$ 66.91 million $ 1.53 million
May 9, 2025 $ 0.000666
-0.82%
$ 66.58 million $ 1.26 million
May 8, 2025 $ 0.000671
-0.01%
$ 67.13 million $ 1.1 million
May 7, 2025 $ 0.000672
+0.34%
$ 67.16 million $ 1.14 million
May 6, 2025 $ 0.000669
+0.02%
$ 66.87 million $ 37,218
May 5, 2025 $ 0.000669
-0.15%
$ 66.85 million $ 37,220
May 4, 2025 $ 0.000669
-0.13%
$ 66.89 million $ 38,160
May 3, 2025 $ 0.000669
-0.75%
$ 66.91 million $ 57,076
May 2, 2025 $ 0.000674
-5.21%
$ 67.39 million $ 76,277
May 1, 2025 $ 0.00071
-12.49%
$ 71.11 million $ 95,857