KoaCombat Historical Data

KOACOMBAT Page 2
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0₁₀108
+3.21%
$ 321,706 $ 435
Mar 18, 2023 $ 0.0₁₀105
-2.12%
$ 312,104 $ 97
Mar 15, 2023 $ 0.0₁₁974
-3.47%
$ 290,572 $ 28
Mar 14, 2023 $ 0.0₁₀101
+1.76%
$ 300,725 $ 137
Mar 13, 2023 $ 0.0₁₁94
+1.12%
$ -- $ 1,200
Mar 12, 2023 $ 0.0₁₁927
+8.76%
$ 276,660 $ 1,364
Mar 11, 2023 $ 0.0₁₁852
+4.38%
$ 254,071 $ 429
Mar 10, 2023 $ 0.0₁₁817
-0.31%
$ 243,779 $ 14
Mar 9, 2023 $ 0.0₁₁819
-6.17%
$ 244,470 $ 308
Mar 8, 2023 $ 0.0₁₁873
-1.37%
$ 260,458 $ 31
Mar 7, 2023 $ 0.0₁₁885
+0.71%
$ 264,189 $ 301
Mar 6, 2023 $ 0.0₁₁879
+0.44%
$ 262,373 $ 436
Mar 5, 2023 $ 0.0₁₁875
-1.16%
$ 261,187 $ 432
Mar 4, 2023 $ 0.0₁₁885
+2.34%
$ 264,108 $ 1,180
Mar 3, 2023 $ 0.0₁₁864
-5.00%
$ 257,866 $ 239
Mar 2, 2023 $ 0.0₁₁907
-0.48%
$ 270,619 $ 23
Mar 1, 2023 $ 0.0₁₁912
+2.31%
$ 272,263 $ 368
Feb 28, 2023 $ 0.0₁₁889
-0.47%
$ 265,244 $ 433
Feb 25, 2023 $ 0.0₁₁871
-1.35%
$ 260,018 $ 48
Feb 24, 2023 $ 0.0₁₁883
-1.76%
$ 263,552 $ 253
Feb 23, 2023 $ 0.0₁₁898
+1.87%
$ 267,977 $ 91
Feb 22, 2023 $ 0.0₁₁89
-3.27%
$ 265,590 $ 948
Feb 21, 2023 $ 0.0₁₁922
-3.93%
$ 275,240 $ 838
Feb 20, 2023 $ 0.0₁₁956
+0.70%
$ 285,411 $ 106
Feb 19, 2023 $ 0.0₁₁951
-2.05%
$ 283,896 $ 653
Feb 18, 2023 $ 0.0₁₁972
+0.02%
$ 290,192 $ 58
Feb 17, 2023 $ 0.0₁₁952
+0.27%
$ -- $ 120
Feb 16, 2023 $ 0.0₁₁95
-0.18%
$ 283,617 $ 119
Feb 15, 2023 $ 0.0₁₁947
+2.51%
$ 282,731 $ 383
Feb 14, 2023 $ 0.0₁₁9
+4.20%
$ 268,702 $ 41
Feb 13, 2023 $ 0.0₁₁863
-11.59%
$ 257,706 $ 5,286
Feb 12, 2023 $ 0.0₁₁98
-0.86%
$ 292,498 $ 16
Feb 11, 2023 $ 0.0₁₁99
+1.62%
$ 295,408 $ 49
Feb 10, 2023 $ 0.0₁₁975
-1.80%
$ 290,870 $ 461
Feb 9, 2023 $ 0.0₁₀107
+0.08%
$ -- $ 17
Feb 8, 2023 $ 0.0₁₀107
-1.67%
$ 317,896 $ 16
Feb 7, 2023 $ 0.0₁₀107
+2.61%
$ 320,103 $ 118
Feb 6, 2023 $ 0.0₁₀104
-1.26%
$ 311,753 $ 475
Feb 5, 2023 $ 0.0₁₀106
-2.99%
$ 316,127 $ 96
Feb 4, 2023 $ 0.0₁₀109
+0.03%
$ 325,695 $ 670
Feb 3, 2023 $ 0.0₁₀109
+1.38%
$ 325,432 $ 0.0₈1
Feb 2, 2023 $ 0.0₁₀111
+2.90%
$ 331,665 $ 94
Feb 1, 2023 $ 0.0₁₀108
+3.81%
$ 322,498 $ 92
Jan 31, 2023 $ 0.0₁₀104
+4.81%
$ 309,334 $ 4,121
Jan 30, 2023 $ 0.0₁₁988
-4.32%
$ 295,000 $ 281
Jan 29, 2023 $ 0.0₁₀104
+5.84%
$ 309,087 $ 425
Jan 28, 2023 $ 0.0₁₁979
-1.32%
$ 292,280 $ 160
Jan 27, 2023 $ 0.0₁₁993
+0.05%
$ 296,262 $ 439
Jan 26, 2023 $ 0.0₁₁991
-0.85%
$ 295,664 $ 86
Jan 25, 2023 $ 0.0₁₁997
+3.44%
$ 297,710 $ 95