Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KoaCombat Historical Data

KOACOMBAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.0₁₀108
+3.21%
$321,706 $435
Mar 18, 2023 $0.0₁₀105
-2.12%
$312,104 $97
Mar 15, 2023 $0.0₁₁974
-3.47%
$290,572 $28
Mar 14, 2023 $0.0₁₀101
+1.76%
$300,725 $137
Mar 13, 2023 $0.0₁₁94
+1.12%
$-- $1,200
Mar 12, 2023 $0.0₁₁927
+8.76%
$276,660 $1,364
Mar 11, 2023 $0.0₁₁852
+4.38%
$254,071 $429
Mar 10, 2023 $0.0₁₁817
-0.31%
$243,779 $14
Mar 9, 2023 $0.0₁₁819
-6.17%
$244,470 $308
Mar 8, 2023 $0.0₁₁873
-1.37%
$260,458 $31
Mar 7, 2023 $0.0₁₁885
+0.71%
$264,189 $301
Mar 6, 2023 $0.0₁₁879
+0.44%
$262,373 $436
Mar 5, 2023 $0.0₁₁875
-1.16%
$261,187 $432
Mar 4, 2023 $0.0₁₁885
+2.34%
$264,108 $1,180
Mar 3, 2023 $0.0₁₁864
-5.00%
$257,866 $239
Mar 2, 2023 $0.0₁₁907
-0.48%
$270,619 $23
Mar 1, 2023 $0.0₁₁912
+2.31%
$272,263 $368
Feb 28, 2023 $0.0₁₁889
-0.47%
$265,244 $433
Feb 25, 2023 $0.0₁₁871
-1.35%
$260,018 $48
Feb 24, 2023 $0.0₁₁883
-1.76%
$263,552 $253
Feb 23, 2023 $0.0₁₁898
+1.87%
$267,977 $91
Feb 22, 2023 $0.0₁₁89
-3.27%
$265,590 $948
Feb 21, 2023 $0.0₁₁922
-3.93%
$275,240 $838
Feb 20, 2023 $0.0₁₁956
+0.70%
$285,411 $106
Feb 19, 2023 $0.0₁₁951
-2.05%
$283,896 $653
Feb 18, 2023 $0.0₁₁972
+0.02%
$290,192 $58
Feb 17, 2023 $0.0₁₁952
+0.27%
$-- $120
Feb 16, 2023 $0.0₁₁95
-0.18%
$283,617 $119
Feb 15, 2023 $0.0₁₁947
+2.51%
$282,731 $383
Feb 14, 2023 $0.0₁₁9
+4.20%
$268,702 $41
Feb 13, 2023 $0.0₁₁863
-11.59%
$257,706 $5,286
Feb 12, 2023 $0.0₁₁98
-0.86%
$292,498 $16
Feb 11, 2023 $0.0₁₁99
+1.62%
$295,408 $49
Feb 10, 2023 $0.0₁₁975
-1.80%
$290,870 $461
Feb 9, 2023 $0.0₁₀107
+0.08%
$-- $17
Feb 8, 2023 $0.0₁₀107
-1.67%
$317,896 $16
Feb 7, 2023 $0.0₁₀107
+2.61%
$320,103 $118
Feb 6, 2023 $0.0₁₀104
-1.26%
$311,753 $475
Feb 5, 2023 $0.0₁₀106
-2.99%
$316,127 $96
Feb 4, 2023 $0.0₁₀109
+0.03%
$325,695 $670
Feb 3, 2023 $0.0₁₀109
+1.38%
$325,432 $0.0₈1
Feb 2, 2023 $0.0₁₀111
+2.90%
$331,665 $94
Feb 1, 2023 $0.0₁₀108
+3.81%
$322,498 $92
Jan 31, 2023 $0.0₁₀104
+4.81%
$309,334 $4,121
Jan 30, 2023 $0.0₁₁988
-4.32%
$295,000 $281
Jan 29, 2023 $0.0₁₀104
+5.84%
$309,087 $425
Jan 28, 2023 $0.0₁₁979
-1.32%
$292,280 $160
Jan 27, 2023 $0.0₁₁993
+0.05%
$296,262 $439
Jan 26, 2023 $0.0₁₁991
-0.85%
$295,664 $86
Jan 25, 2023 $0.0₁₁997
+3.44%
$297,710 $95