KoaCombat Historical Data

KOACOMBAT Page 3
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₁₁964
-5.99%
$ 287,837 $ 704
Jan 23, 2023 $ 0.0₁₀103
-0.04%
$ 306,098 $ 187
Jan 22, 2023 $ 0.0₁₀103
-0.82%
$ 306,235 $ 234
Jan 21, 2023 $ 0.0₁₀104
-3.30%
$ 308,995 $ 1,587
Jan 20, 2023 $ 0.0₁₀107
-10.70%
$ 319,400 $ 10,094
Jan 19, 2023 $ 0.0₁₀121
+2.41%
$ 361,965 $ 109
Jan 18, 2023 $ 0.0₁₀119
-13.48%
$ 353,832 $ 6,253
Jan 17, 2023 $ 0.0₁₀137
-0.54%
$ 408,955 $ 75
Jan 16, 2023 $ 0.0₁₀138
-9.37%
$ 412,069 $ 6,767
Jan 15, 2023 $ 0.0₁₀152
-1.58%
$ 454,278 $ 1,231
Jan 14, 2023 $ 0.0₁₀155
+7.61%
$ 461,789 $ 464
Jan 13, 2023 $ 0.0₁₀144
-5.16%
$ 428,951 $ 4,315
Jan 12, 2023 $ 0.0₁₀151
-1.49%
$ 452,314 $ 1,690
Jan 11, 2023 $ 0.0₁₀148
+0.18%
$ 440,889 $ 1,442
Jan 10, 2023 $ 0.0₁₀147
-0.94%
$ 439,536 $ 2,020
Jan 9, 2023 $ 0.0₁₀148
+4.42%
$ 442,843 $ 791
Jan 8, 2023 $ 0.0₁₀142
+0.84%
$ 424,807 $ 299
Jan 7, 2023 $ 0.0₁₀141
+0.18%
$ 421,030 $ 42
Jan 6, 2023 $ 0.0₁₀141
+1.12%
$ 420,612 $ 110
Jan 5, 2023 $ 0.0₁₀139
-0.60%
$ 415,921 $ 264
Jan 4, 2023 $ 0.0₁₀14
+3.34%
$ -- $ 14
Jan 3, 2023 $ 0.0₁₀136
+0.03%
$ 405,800 $ 13
Jan 2, 2023 $ 0.0₁₀136
+1.33%
$ 405,931 $ 41
Jan 1, 2023 $ 0.0₁₀134
+0.44%
$ 400,560 $ 284
Dec 31, 2022 $ 0.0₁₀134
+0.22%
$ 398,828 $ 222
Dec 30, 2022 $ 0.0₁₀133
-0.38%
$ 398,013 $ 488
Dec 29, 2022 $ 0.0₁₀134
+1.08%
$ 400,240 $ 291
Dec 28, 2022 $ 0.0₁₀132
-1.49%
$ 395,494 $ 287
Dec 27, 2022 $ 0.0₁₀134
-0.57%
$ 401,327 $ 220
Dec 26, 2022 $ 0.0₁₀135
+12.11%
$ 403,207 $ 17,770
Dec 25, 2022 $ 0.0₁₀12
+6.48%
$ 359,674 $ 4,891
Dec 24, 2022 $ 0.0₁₀108
-0.05%
$ -- $ 431
Dec 23, 2022 $ 0.0₁₀108
+1.26%
$ 322,660 $ 479
Dec 22, 2022 $ 0.0₁₀107
-1.93%
$ 318,414 $ 993
Dec 21, 2022 $ 0.0₁₀108
-4.66%
$ 323,570 $ 1,699
Dec 20, 2022 $ 0.0₁₀114
+0.40%
$ 339,100 $ 34
Dec 19, 2022 $ 0.0₁₀11
-0.56%
$ -- $ 0.0₈1
Dec 18, 2022 $ 0.0₁₀111
+0.36%
$ 331,151 $ 0.0₈1
Dec 17, 2022 $ 0.0₁₀11
-0.99%
$ 329,793 $ 1,946
Dec 16, 2022 $ 0.0₁₀111
-8.68%
$ 332,629 $ 421
Dec 15, 2022 $ 0.0₁₀122
-4.93%
$ 364,186 $ 1,635
Dec 14, 2022 $ 0.0₁₀128
-1.97%
$ 383,140 $ 939
Dec 13, 2022 $ 0.0₁₀129
+3.30%
$ 386,101 $ 329
Dec 12, 2022 $ 0.0₁₀125
+2.36%
$ 373,519 $ 820
Dec 11, 2022 $ 0.0₁₀122
-22.32%
$ 364,591 $ 13,737
Dec 10, 2022 $ 0.0₁₀157
-1.04%
$ 469,515 $ 761
Dec 9, 2022 $ 0.0₁₀159
+0.51%
$ 474,692 $ 982
Dec 8, 2022 $ 0.0₁₀158
+2.06%
$ 472,337 $ 949
Dec 7, 2022 $ 0.0₁₀155
-6.59%
$ 463,068 $ 2,351
Dec 6, 2022 $ 0.0₁₀166
-1.68%
$ 495,557 $ 1,473