Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.031
+0.00%
$-- $0
Feb 23, 2025 $0.031
+0.00%
$-- $0
Feb 22, 2025 $0.031
+0.00%
$-- $0
Feb 21, 2025 $0.031
+0.00%
$-- $2
Feb 20, 2025 $0.031
+0.00%
$-- $1
Feb 19, 2025 $0.031
+45.79%
$-- $0
Feb 18, 2025 $0.0213
-76.28%
$-- $279,515
Feb 17, 2025 $0.0896
+1.37%
$-- $286,192
Feb 16, 2025 $0.0884
+0.68%
$-- $283,687
Feb 15, 2025 $0.0877
+612.20%
$-- $279,990
Feb 14, 2025 $0.0123
-86.17%
$-- $268,193
Feb 13, 2025 $0.027
+8.05%
$-- $274
Feb 12, 2025 $0.025
+0.00%
$-- $3
Feb 11, 2025 $0.0148
+23.33%
$-- $26
Feb 10, 2025 $0.012
-6.17%
$-- $254,060
Feb 9, 2025 $0.0128
+0.01%
$-- $60
Feb 8, 2025 $0.0128
-0.01%
$-- $0
Feb 7, 2025 $0.0128
+0.00%
$-- $0
Feb 6, 2025 $0.0128
+15.19%
$-- $60
Feb 5, 2025 $0.0111
+0.72%
$-- $244,359
Feb 4, 2025 $0.011
-77.14%
$-- $222,722
Feb 3, 2025 $0.0482
+0.40%
$-- $257,950
Feb 2, 2025 $0.048
-1.12%
$-- $267,863
Feb 1, 2025 $0.0486
-0.02%
$-- $260,178
Jan 31, 2025 $0.0486
+0.04%
$-- $243,145
Jan 30, 2025 $0.0486
-0.02%
$-- $270,008
Jan 29, 2025 $0.0486
+1.04%
$-- $291,472
Jan 28, 2025 $0.0481
+0.08%
$-- $266,815
Jan 27, 2025 $0.048
-0.02%
$-- $298,057
Jan 26, 2025 $0.048
+0.08%
$-- $278,049
Jan 25, 2025 $0.048
-1.93%
$-- $261,057
Jan 24, 2025 $0.0489
+0.00%
$-- $235,737
Jan 23, 2025 $0.0489
+0.00%
$-- $248,847
Jan 22, 2025 $0.0489
+0.00%
$-- $269,731
Jan 21, 2025 $0.0489
-0.08%
$-- $268,692
Jan 20, 2025 $0.049
+185.91%
$-- $288,896
Jan 19, 2025 $0.0171
+0.87%
$-- $270,151
Jan 18, 2025 $0.0497
+0.01%
$-- $305,794
Jan 17, 2025 $0.0497
-0.03%
$-- $312,372
Jan 16, 2025 $0.0497
+0.00%
$-- $294,796
Jan 15, 2025 $0.0497
-0.18%
$-- $287,124
Jan 14, 2025 $0.0498
-64.44%
$-- $265,620
Jan 13, 2025 $0.14
+0.00%
$-- $252,870
Jan 12, 2025 $0.14
+0.00%
$-- $235,662
Jan 11, 2025 $0.14
+0.00%
$-- $217,597
Jan 10, 2025 $0.14
+138.09%
$-- $244,634
Jan 9, 2025 $0.0588
-1.62%
$-- $245,270
Jan 8, 2025 $0.0598
+1.16%
$-- $274,583
Jan 7, 2025 $0.059
+0.13%
$-- $282,590
Jan 6, 2025 $0.059
+0.00%
$-- $271,801