Bitball Treasure Historical Data

BTRS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0156
+1.03%
$ -- $ 171,804
Sep 14, 2024 $ 0.0154
+0.97%
$ -- $ 163,796
Sep 13, 2024 $ 0.0153
+1.09%
$ -- $ 163,479
Sep 12, 2024 $ 0.0151
+0.89%
$ -- $ 147,185
Sep 11, 2024 $ 0.015
+0.66%
$ -- $ 133,118
Sep 10, 2024 $ 0.0149
-0.23%
$ -- $ 152,701
Sep 9, 2024 $ 0.0149
+39.24%
$ -- $ 151,080
Sep 8, 2024 $ 0.0107
+1.37%
$ -- $ 157,868
Sep 7, 2024 $ 0.0106
+1.45%
$ -- $ 157,936
Sep 6, 2024 $ 0.0104
+1.66%
$ -- $ 142,305
Sep 5, 2024 $ 0.0102
+1.09%
$ -- $ 142,100
Sep 4, 2024 $ 0.0101
+1.09%
$ -- $ 132,192
Sep 3, 2024 $ 0.01
-1.41%
$ -- $ 144,797
Sep 2, 2024 $ 0.0102
+0.85%
$ -- $ 160,501
Sep 1, 2024 $ 0.0101
+2.71%
$ -- $ 150,384
Aug 31, 2024 $ 0.00981
+2.17%
$ -- $ 140,123
Aug 30, 2024 $ 0.0096
+3.26%
$ -- $ 152,157
Aug 29, 2024 $ 0.0093
+0.86%
$ -- $ 167,335
Aug 28, 2024 $ 0.00922
+1.03%
$ -- $ 156,354
Aug 27, 2024 $ 0.00912
+1.13%
$ -- $ 174,869
Aug 26, 2024 $ 0.00902
+1.45%
$ -- $ 172,794
Aug 25, 2024 $ 0.00889
+2.01%
$ -- $ 159,435
Aug 24, 2024 $ 0.00872
+0.67%
$ -- $ 146,440
Aug 23, 2024 $ 0.00866
+0.02%
$ -- $ 153,385
Aug 22, 2024 $ 0.00866
-0.06%
$ -- $ 155,920
Aug 21, 2024 $ 0.00866
+0.05%
$ -- $ 154,943
Aug 20, 2024 $ 0.00866
+0.01%
$ -- $ 164,863
Aug 19, 2024 $ 0.00866
-0.01%
$ -- $ 159,738
Aug 18, 2024 $ 0.00866
+0.31%
$ -- $ 170,659
Aug 17, 2024 $ 0.00863
+0.90%
$ -- $ 177,124
Aug 16, 2024 $ 0.00855
+1.34%
$ -- $ 174,408
Aug 15, 2024 $ 0.00844
+1.53%
$ -- $ 165,707
Aug 14, 2024 $ 0.00831
+1.50%
$ -- $ 160,221
Aug 13, 2024 $ 0.00818
+0.76%
$ -- $ 161,175
Aug 12, 2024 $ 0.00812
-38.59%
$ -- $ 150,311
Aug 11, 2024 $ 0.0132
+0.00%
$ -- $ 135,010
Aug 10, 2024 $ 0.0132
+0.00%
$ -- $ 159,474
Aug 9, 2024 $ 0.0132
+0.00%
$ -- $ 162,720
Aug 8, 2024 $ 0.0132
+0.00%
$ -- $ 177,860
Aug 7, 2024 $ 0.0132
+0.00%
$ -- $ 163,488
Aug 6, 2024 $ 0.0132
+0.20%
$ -- $ 147,826
Aug 5, 2024 $ 0.0132
+1.33%
$ -- $ 134,381
Aug 4, 2024 $ 0.013
-11.44%
$ -- $ 133,360
Aug 3, 2024 $ 0.0147
+0.00%
$ -- $ 154,117
Aug 2, 2024 $ 0.0147
+0.00%
$ -- $ 167,290
Aug 1, 2024 $ 0.0147
+0.00%
$ -- $ 169,792
Jul 31, 2024 $ 0.0147
+0.00%
$ -- $ 155,556
Jul 30, 2024 $ 0.0147
-0.67%
$ -- $ 169,734
Jul 29, 2024 $ 0.0148
+0.00%
$ -- $ 187,895
Jul 28, 2024 $ 0.0148
+0.01%
$ -- $ 182,392