Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.059
+166.11%
$-- $247,680
Jan 4, 2025 $0.0222
-63.19%
$-- $224,519
Jan 3, 2025 $0.0602
+0.00%
$-- $248,064
Jan 2, 2025 $0.0602
+0.00%
$-- $263,236
Jan 1, 2025 $0.0602
+0.00%
$-- $245,706
Dec 31, 2024 $0.0602
+0.00%
$-- $223,532
Dec 30, 2024 $0.0602
+0.00%
$-- $237,927
Dec 29, 2024 $0.0602
+0.00%
$-- $266,342
Dec 28, 2024 $0.0602
+0.00%
$-- $252,295
Dec 27, 2024 $0.0602
+0.00%
$-- $275,873
Dec 26, 2024 $0.0602
+0.00%
$-- $264,184
Dec 25, 2024 $0.0602
+0.00%
$-- $246,157
Dec 24, 2024 $0.0602
+0.30%
$-- $225,784
Dec 23, 2024 $0.06
-44.38%
$-- $228,349
Dec 22, 2024 $0.108
-0.57%
$-- $249,163
Dec 21, 2024 $0.109
-0.42%
$-- $246,310
Dec 20, 2024 $0.109
-22.13%
$-- $273,765
Dec 19, 2024 $0.14
+0.00%
$-- $257,908
Dec 18, 2024 $0.14
+564.36%
$-- $291,100
Dec 17, 2024 $0.0211
-65.89%
$-- $318,345
Dec 16, 2024 $0.0618
+0.00%
$-- $312,219
Dec 15, 2024 $0.0618
+0.00%
$-- $301,356
Dec 14, 2024 $0.0618
+0.00%
$-- $277,598
Dec 13, 2024 $0.0618
+0.00%
$-- $271,161
Dec 12, 2024 $0.0618
+0.00%
$-- $249,152
Dec 11, 2024 $0.0618
+0.00%
$-- $232,566
Dec 10, 2024 $0.0618
+0.00%
$-- $251,856
Dec 9, 2024 $0.0618
+0.00%
$-- $258,496
Dec 8, 2024 $0.0618
+0.00%
$-- $290,337
Dec 7, 2024 $0.0618
+0.00%
$-- $295,255
Dec 6, 2024 $0.0618
+0.00%
$-- $263,020
Dec 5, 2024 $0.0618
+157.45%
$-- $245,495
Dec 4, 2024 $0.00607
+0.00%
$-- $226,091
Dec 3, 2024 $0.00607
+0.00%
$-- $242,397
Dec 2, 2024 $0.00607
+0.77%
$-- $262,052
Dec 1, 2024 $0.00602
-69.91%
$-- $253,741
Nov 30, 2024 $0.025
+0.00%
$-- $1
Nov 29, 2024 $0.025
+13.69%
$-- $40
Nov 28, 2024 $0.022
-64.60%
$-- $6
Nov 27, 2024 $0.0621
+0.00%
$-- $11,361
Nov 26, 2024 $0.0621
+0.00%
$-- $10,106
Nov 25, 2024 $0.0621
+0.00%
$-- $229,834
Nov 24, 2024 $0.0621
+0.00%
$-- $222,711
Nov 23, 2024 $0.0621
+0.00%
$-- $234,394
Nov 22, 2024 $0.0621
+0.00%
$-- $257,406
Nov 21, 2024 $0.0621
+0.00%
$-- $252,613
Nov 20, 2024 $0.0621
+0.00%
$-- $265,371
Nov 19, 2024 $0.0621
+0.00%
$-- $246,232
Nov 18, 2024 $0.0621
+0.00%
$-- $266,216
Nov 17, 2024 $0.0621
+0.00%
$-- $272,019