Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0148
+0.53%
$ -- $ 198,965
Jul 26, 2024 $ 0.0147
+59.71%
$ -- $ 186,477
Jul 25, 2024 $ 0.00922
-0.16%
$ -- $ 161,108
Jul 24, 2024 $ 0.00923
+0.69%
$ -- $ 148,682
Jul 23, 2024 $ 0.00917
+1.43%
$ -- $ 156,699
Jul 22, 2024 $ 0.00903
-39.79%
$ -- $ 177,578
Jul 21, 2024 $ 0.015
-25.00%
$ -- $ 171,865
Jul 20, 2024 $ 0.02
-11.78%
$ -- $ 189,725
Jul 19, 2024 $ 0.00294
-63.64%
$ -- $ 20
Jul 18, 2024 $ 0.00809
+55.56%
$ -- $ 185,557
Jul 17, 2024 $ 0.0052
-77.71%
$ -- $ 25
Jul 16, 2024 $ 0.0233
+0.00%
$ -- $ 196,955
Jul 15, 2024 $ 0.0233
+0.00%
$ -- $ 187,504
Jul 14, 2024 $ 0.0233
+0.00%
$ -- $ 169,439
Jul 13, 2024 $ 0.0233
+0.00%
$ -- $ 161,180
Jul 12, 2024 $ 0.0233
+0.00%
$ -- $ 148,180
Jul 11, 2024 $ 0.0233
+0.00%
$ -- $ 135,665
Jul 10, 2024 $ 0.0233
+0.00%
$ -- $ 154,238
Jul 9, 2024 $ 0.0233
+0.00%
$ -- $ 156,724
Jul 8, 2024 $ 0.0233
+0.00%
$ -- $ 164,874
Jul 7, 2024 $ 0.0233
+0.00%
$ -- $ 168,609
Jul 6, 2024 $ 0.0233
+0.00%
$ -- $ 158,273
Jul 5, 2024 $ 0.0233
+0.00%
$ -- $ 145,756
Jul 4, 2024 $ 0.0233
+0.00%
$ -- $ 131,715
Jul 3, 2024 $ 0.0233
+0.00%
$ -- $ 153,692
Jul 2, 2024 $ 0.0233
-2.22%
$ -- $ 172,780
Jul 1, 2024 $ 0.0238
-19.84%
$ -- $ 166,641
Jun 30, 2024 $ 0.0298
+230.53%
$ -- $ 165,585
Jun 29, 2024 $ 0.009
-0.57%
$ -- $ 174,645
Jun 28, 2024 $ 0.00905
-0.07%
$ -- $ 161,624
Jun 27, 2024 $ 0.00906
+0.56%
$ -- $ 186,120
Jun 26, 2024 $ 0.00901
+50.48%
$ -- $ 167,424
Jun 25, 2024 $ 0.00599
-94.01%
$ -- $ 13
Jun 24, 2024 $ 0.1
+0.00%
$ -- $ 139,756
Jun 23, 2024 $ 0.1
+0.00%
$ -- $ 154,269
Jun 22, 2024 $ 0.1
+0.00%
$ -- $ 171,230
Jun 21, 2024 $ 0.1
+0.00%
$ -- $ 165,664
Jun 20, 2024 $ 0.1
+0.00%
$ -- $ 185,629
Jun 19, 2024 $ 0.1
+0.00%
$ -- $ 176,630
Jun 18, 2024 $ 0.1
+1,308.31%
$ -- $ 193,461
Jun 17, 2024 $ 0.0071
-1.80%
$ -- $ 28
Jun 16, 2024 $ 0.00723
+0.00%
$ -- $ 6
Jun 15, 2024 $ 0.00723
-49.03%
$ -- $ 20
Jun 14, 2024 $ 0.0142
+0.87%
$ -- $ 182,285
Jun 13, 2024 $ 0.0141
+0.91%
$ -- $ 182,642
Jun 12, 2024 $ 0.0139
-2.23%
$ -- $ 175,482
Jun 11, 2024 $ 0.0143
-3.73%
$ -- $ 159,260
Jun 10, 2024 $ 0.0148
-9.25%
$ -- $ 182,843
Jun 9, 2024 $ 0.0163
-6.35%
$ -- $ 188,163
Jun 8, 2024 $ 0.0174
-10.64%
$ -- $ 202,096