Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0621
+0.00%
$-- $272,019
Nov 16, 2024 $0.0621
+0.00%
$-- $267,257
Nov 15, 2024 $0.0621
+0.00%
$-- $260,195
Nov 14, 2024 $0.0621
+0.00%
$-- $237,656
Nov 13, 2024 $0.0621
-6.36%
$-- $243,680
Nov 12, 2024 $0.0663
+0.00%
$-- $222,588
Nov 11, 2024 $0.0663
-2.44%
$-- $206,634
Nov 10, 2024 $0.068
-0.01%
$-- $210,262
Nov 9, 2024 $0.068
+142.86%
$-- $205,110
Nov 8, 2024 $0.028
+9.87%
$-- $27
Nov 7, 2024 $0.0255
-48.02%
$-- $10
Nov 6, 2024 $0.049
+0.00%
$-- $199,433
Nov 5, 2024 $0.049
+0.00%
$-- $174,552
Nov 4, 2024 $0.049
-40.49%
$-- $155,280
Nov 3, 2024 $0.0824
+0.00%
$-- $176,173
Nov 2, 2024 $0.0824
+585.94%
$-- $190,246
Nov 1, 2024 $0.012
+1.07%
$-- $182,727
Oct 31, 2024 $0.0119
+1.22%
$-- $171,093
Oct 30, 2024 $0.0117
+1.22%
$-- $187,891
Oct 29, 2024 $0.0116
+0.99%
$-- $205,302
Oct 28, 2024 $0.0115
+1.68%
$-- $186,710
Oct 27, 2024 $0.0113
+1.24%
$-- $202,914
Oct 26, 2024 $0.0112
+1.35%
$-- $183,190
Oct 25, 2024 $0.011
+1.07%
$-- $167,323
Oct 24, 2024 $0.0109
+1.62%
$-- $155,912
Oct 23, 2024 $0.0107
+0.79%
$-- $161,127
Oct 22, 2024 $0.0106
+1.14%
$-- $175,049
Oct 21, 2024 $0.0105
+1.41%
$-- $170,008
Oct 20, 2024 $0.0104
+1.27%
$-- $194,210
Oct 19, 2024 $0.0102
+1.25%
$-- $180,853
Oct 18, 2024 $0.0101
+1.38%
$-- $199,612
Oct 17, 2024 $0.00996
+0.24%
$-- $202,419
Oct 16, 2024 $0.00994
+1.66%
$-- $201,424
Oct 15, 2024 $0.00978
+0.99%
$-- $192,132
Oct 14, 2024 $0.00968
+0.37%
$-- $180,286
Oct 13, 2024 $0.00965
+1.11%
$-- $168,907
Oct 12, 2024 $0.00954
+1.28%
$-- $159,843
Oct 11, 2024 $0.00941
+1.33%
$-- $145,791
Oct 10, 2024 $0.00929
+1.38%
$-- $158,825
Oct 9, 2024 $0.00916
+1.90%
$-- $162,429
Oct 8, 2024 $0.00899
+1.02%
$-- $177,492
Oct 7, 2024 $0.0089
+2.06%
$-- $183,824
Oct 6, 2024 $0.00872
+2.62%
$-- $167,157
Oct 5, 2024 $0.0085
+1.79%
$-- $158,269
Oct 4, 2024 $0.00835
+1.29%
$-- $140,982
Oct 3, 2024 $0.00824
+1.80%
$-- $152,595
Oct 2, 2024 $0.00809
+1.55%
$-- $165,516
Oct 1, 2024 $0.00797
+2.68%
$-- $160,604
Sep 30, 2024 $0.00776
+1.59%
$-- $164,458
Sep 29, 2024 $0.00764
+2.82%
$-- $184,922