Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0209
+0.00%
$ -- $ 189,759
Jun 1, 2024 $ 0.0209
+65.56%
$ -- $ 179,788
May 31, 2024 $ 0.0126
-28.31%
$ -- $ 2
May 30, 2024 $ 0.0176
-83.25%
$ -- $ 6
May 29, 2024 $ 0.105
+0.00%
$ -- $ 290,292
May 28, 2024 $ 0.105
+0.00%
$ -- $ 271,738
May 27, 2024 $ 0.105
+0.00%
$ -- $ 309,807
May 26, 2024 $ 0.105
+0.00%
$ -- $ 284,679
May 25, 2024 $ 0.105
+0.00%
$ -- $ 258,990
May 24, 2024 $ 0.105
+0.00%
$ -- $ 236,280
May 23, 2024 $ 0.105
+0.00%
$ -- $ 245,317
May 22, 2024 $ 0.105
+0.00%
$ -- $ 175,950
May 21, 2024 $ 0.105
+0.00%
$ -- $ 172,740
May 20, 2024 $ 0.105
+0.00%
$ -- $ 196,616
May 19, 2024 $ 0.105
+0.00%
$ -- $ 171,552
May 18, 2024 $ 0.105
+0.00%
$ -- $ 188,124
May 17, 2024 $ 0.105
+0.00%
$ -- $ 192,631
May 16, 2024 $ 0.105
+0.00%
$ -- $ 185,986
May 15, 2024 $ 0.105
-0.62%
$ -- $ 183,654
May 14, 2024 $ 0.106
+0.58%
$ -- $ 164,852
May 13, 2024 $ 0.105
+144.39%
$ -- $ 163,538
May 12, 2024 $ 0.043
-71.42%
$ -- $ 0
May 11, 2024 $ 0.15
+0.00%
$ -- $ 136,742
May 10, 2024 $ 0.15
+0.00%
$ -- $ 154,773
May 9, 2024 $ 0.15
+0.00%
$ -- $ 161,256
May 8, 2024 $ 0.15
+0.00%
$ -- $ 171,668
May 7, 2024 $ 0.15
+0.00%
$ -- $ 179,555
May 6, 2024 $ 0.15
-2.67%
$ -- $ 162,172
May 5, 2024 $ 0.155
+0.03%
$ -- $ 156,816
May 4, 2024 $ 0.155
-0.05%
$ -- $ 141,412
May 3, 2024 $ 0.155
-5.73%
$ -- $ 154,468
May 2, 2024 $ 0.164
+533.20%
$ -- $ 157,156
May 1, 2024 $ 0.0259
-16.45%
$ -- $ 81
Apr 30, 2024 $ 0.031
-71.22%
$ -- $ 106
Apr 29, 2024 $ 0.108
-11.77%
$ -- $ 175,597
Apr 28, 2024 $ 0.122
-6.84%
$ -- $ 161,811
Apr 27, 2024 $ 0.131
-13.24%
$ -- $ 179,997
Apr 26, 2024 $ 0.152
-12.41%
$ -- $ 169,162
Apr 25, 2024 $ 0.173
-1.20%
$ -- $ 155,250
Apr 24, 2024 $ 0.175
+0.00%
$ -- $ 141,077
Apr 23, 2024 $ 0.175
+0.00%
$ -- $ 153,300
Apr 22, 2024 $ 0.175
+447.62%
$ -- $ 169,372
Apr 21, 2024 $ 0.032
+0.00%
$ -- $ 157,474
Apr 20, 2024 $ 0.032
+0.00%
$ -- $ 178,642
Apr 19, 2024 $ 0.032
+0.53%
$ -- $ 164,312
Apr 18, 2024 $ 0.0319
-82.11%
$ -- $ 180,018
Apr 17, 2024 $ 0.178
-0.03%
$ -- $ 178,830
Apr 16, 2024 $ 0.178
+0.02%
$ -- $ 183,306
Apr 15, 2024 $ 0.178
-0.11%
$ -- $ 175,745
Apr 14, 2024 $ 0.178
+73.88%
$ -- $ 174,943