Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2024 $0.0132
+0.00%
$-- $162,720
Aug 8, 2024 $0.0132
+0.00%
$-- $177,860
Aug 7, 2024 $0.0132
+0.00%
$-- $163,488
Aug 6, 2024 $0.0132
+0.20%
$-- $147,826
Aug 5, 2024 $0.0132
+1.33%
$-- $134,381
Aug 4, 2024 $0.013
-11.44%
$-- $133,360
Aug 3, 2024 $0.0147
+0.00%
$-- $154,117
Aug 2, 2024 $0.0147
+0.00%
$-- $167,290
Aug 1, 2024 $0.0147
+0.00%
$-- $169,792
Jul 31, 2024 $0.0147
+0.00%
$-- $155,556
Jul 30, 2024 $0.0147
-0.67%
$-- $169,734
Jul 29, 2024 $0.0148
+0.00%
$-- $187,895
Jul 28, 2024 $0.0148
+0.01%
$-- $182,392
Jul 27, 2024 $0.0148
+0.53%
$-- $198,965
Jul 26, 2024 $0.0147
+59.71%
$-- $186,477
Jul 25, 2024 $0.00922
-0.16%
$-- $161,108
Jul 24, 2024 $0.00923
+0.69%
$-- $148,682
Jul 23, 2024 $0.00917
+1.43%
$-- $156,699
Jul 22, 2024 $0.00903
-39.79%
$-- $177,578
Jul 21, 2024 $0.015
-25.00%
$-- $171,865
Jul 20, 2024 $0.02
-11.78%
$-- $189,725
Jul 19, 2024 $0.00294
-63.64%
$-- $20
Jul 18, 2024 $0.00809
+55.56%
$-- $185,557
Jul 17, 2024 $0.0052
-77.71%
$-- $25
Jul 16, 2024 $0.0233
+0.00%
$-- $196,955
Jul 15, 2024 $0.0233
+0.00%
$-- $187,504
Jul 14, 2024 $0.0233
+0.00%
$-- $169,439
Jul 13, 2024 $0.0233
+0.00%
$-- $161,180
Jul 12, 2024 $0.0233
+0.00%
$-- $148,180
Jul 11, 2024 $0.0233
+0.00%
$-- $135,665
Jul 10, 2024 $0.0233
+0.00%
$-- $154,238
Jul 9, 2024 $0.0233
+0.00%
$-- $156,724
Jul 8, 2024 $0.0233
+0.00%
$-- $164,874
Jul 7, 2024 $0.0233
+0.00%
$-- $168,609
Jul 6, 2024 $0.0233
+0.00%
$-- $158,273
Jul 5, 2024 $0.0233
+0.00%
$-- $145,756
Jul 4, 2024 $0.0233
+0.00%
$-- $131,715
Jul 3, 2024 $0.0233
+0.00%
$-- $153,692
Jul 2, 2024 $0.0233
-2.22%
$-- $172,780
Jul 1, 2024 $0.0238
-19.84%
$-- $166,641
Jun 30, 2024 $0.0298
+230.53%
$-- $165,585
Jun 29, 2024 $0.009
-0.57%
$-- $174,645
Jun 28, 2024 $0.00905
-0.07%
$-- $161,624
Jun 27, 2024 $0.00906
+0.56%
$-- $186,120
Jun 26, 2024 $0.00901
+50.48%
$-- $167,424
Jun 25, 2024 $0.00599
-94.01%
$-- $13
Jun 24, 2024 $0.1
+0.00%
$-- $139,756
Jun 23, 2024 $0.1
+0.00%
$-- $154,269
Jun 22, 2024 $0.1
+0.00%
$-- $171,230
Jun 21, 2024 $0.1
+0.00%
$-- $165,664