Bitball Treasure Historical Data

BTRS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0319
-82.11%
$ -- $ 180,018
Apr 17, 2024 $ 0.178
-0.03%
$ -- $ 178,830
Apr 16, 2024 $ 0.178
+0.02%
$ -- $ 183,306
Apr 15, 2024 $ 0.178
-0.11%
$ -- $ 175,745
Apr 14, 2024 $ 0.178
+73.88%
$ -- $ 174,943
Apr 13, 2024 $ 0.103
-45.98%
$ -- $ 172,270
Apr 12, 2024 $ 0.19
-5.18%
$ -- $ 165,053
Apr 11, 2024 $ 0.2
-0.01%
$ -- $ 156,630
Apr 10, 2024 $ 0.2
-0.01%
$ -- $ 178,582
Apr 9, 2024 $ 0.2
+0.10%
$ -- $ 180,655
Apr 8, 2024 $ 0.2
-20.01%
$ -- $ 200,641
Apr 7, 2024 $ 0.25
+1.42%
$ -- $ 0
Apr 6, 2024 $ 0.247
+0.61%
$ -- $ 177,512
Apr 5, 2024 $ 0.245
-74.48%
$ -- $ 167,421
Apr 4, 2024 $ 0.96
+0.00%
$ -- $ 151,585
Apr 3, 2024 $ 0.96
+0.00%
$ -- $ 160,729
Apr 2, 2024 $ 0.96
+357.16%
$ -- $ 171,994
Apr 1, 2024 $ 0.21
+23.52%
$ -- $ 18
Mar 31, 2024 $ 0.17
-11.23%
$ -- $ 18
Mar 30, 2024 $ 0.192
-0.03%
$ -- $ 174,961
Mar 29, 2024 $ 0.192
+0.00%
$ -- $ 191,715
Mar 28, 2024 $ 0.192
+0.00%
$ -- $ 180,250
Mar 27, 2024 $ 0.192
+0.00%
$ -- $ 198,638
Mar 26, 2024 $ 0.192
+0.35%
$ -- $ 184,549
Mar 25, 2024 $ 0.191
+1.89%
$ -- $ 167,950
Mar 24, 2024 $ 0.187
-12.10%
$ -- $ 149,315
Mar 23, 2024 $ 0.419
+0.00%
$ -- $ 153,016
Mar 22, 2024 $ 0.419
+0.00%
$ -- $ 161,787
Mar 21, 2024 $ 0.419
-0.03%
$ -- $ 159,778
Mar 20, 2024 $ 0.419
-7.08%
$ -- $ 184,357
Mar 19, 2024 $ 0.451
-2.26%
$ -- $ 161,590
Mar 18, 2024 $ 0.462
+0.00%
$ -- $ 189,716
Mar 17, 2024 $ 0.462
+0.00%
$ -- $ 199,652
Mar 16, 2024 $ 0.462
-0.20%
$ -- $ 185,417
Mar 15, 2024 $ 0.463
+120.24%
$ -- $ 191,826
Mar 14, 2024 $ 0.21
+0.00%
$ -- $ 5
Mar 13, 2024 $ 0.21
+5.00%
$ -- $ 337
Mar 12, 2024 $ 0.2
-65.23%
$ -- $ 66
Mar 11, 2024 $ 0.575
+139.70%
$ -- $ 162,606
Mar 10, 2024 $ 0.24
-11.11%
$ -- $ 6
Mar 9, 2024 $ 0.27
-21.80%
$ -- $ 16
Mar 8, 2024 $ 0.345
+0.00%
$ -- $ 189,512
Mar 7, 2024 $ 0.345
-22.07%
$ -- $ 190,955
Mar 6, 2024 $ 0.443
-32.09%
$ -- $ 168,302
Mar 5, 2024 $ 0.652
+0.00%
$ -- $ 158,218
Mar 4, 2024 $ 0.125
-46.58%
$ -- $ 112
Mar 3, 2024 $ 0.234
+1.74%
$ -- $ 0
Mar 2, 2024 $ 0.23
-4.29%
$ -- $ 11
Mar 1, 2024 $ 0.24
+0.98%
$ -- $ 158,595
Feb 29, 2024 $ 0.238
+64.13%
$ -- $ 169,297