Bitball Treasure Historical Data

BTRS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.15
+0.06%
$ -- $ 1
Feb 27, 2024 $ 0.15
-0.03%
$ -- $ 163,477
Feb 26, 2024 $ 0.15
+0.00%
$ -- $ 143,016
Feb 25, 2024 $ 0.15
+0.00%
$ -- $ 123,102
Feb 24, 2024 $ 0.15
+0.00%
$ -- $ 112,689
Feb 23, 2024 $ 0.15
+0.01%
$ -- $ 117,376
Feb 22, 2024 $ 0.15
-0.01%
$ -- $ 129,811
Feb 21, 2024 $ 0.15
+0.02%
$ -- $ 126,401
Feb 20, 2024 $ 0.15
-0.01%
$ -- $ 142,256
Feb 19, 2024 $ 0.15
-0.02%
$ -- $ 133,113
Feb 18, 2024 $ 0.15
-0.42%
$ -- $ 147,756
Feb 17, 2024 $ 0.151
+0.04%
$ -- $ 150,246
Feb 16, 2024 $ 0.151
+0.30%
$ -- $ 149,266
Feb 15, 2024 $ 0.098
-35.53%
$ -- $ 66
Feb 14, 2024 $ 0.152
+204.00%
$ -- $ 137,220
Feb 13, 2024 $ 0.05
-4.76%
$ -- $ 1
Feb 12, 2024 $ 0.0525
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0525
+0.00%
$ -- $ 5
Feb 10, 2024 $ 0.0525
-3.67%
$ -- $ 1
Feb 9, 2024 $ 0.0545
+0.00%
$ -- $ 1
Feb 8, 2024 $ 0.0545
+3.76%
$ -- $ 19
Feb 7, 2024 $ 0.0525
+1.08%
$ -- $ 126,684
Feb 6, 2024 $ 0.052
+1.41%
$ -- $ 111,066
Feb 5, 2024 $ 0.0512
+1.54%
$ -- $ 104,978
Feb 4, 2024 $ 0.0718
-63.87%
$ -- $ 82
Feb 3, 2024 $ 0.199
+0.00%
$ -- $ 106,089
Feb 2, 2024 $ 0.199
+248.55%
$ -- $ 114,815
Feb 1, 2024 $ 0.057
+0.00%
$ -- $ 2
Jan 31, 2024 $ 0.057
-1.72%
$ -- $ 27
Jan 30, 2024 $ 0.058
-3.17%
$ -- $ 12
Jan 29, 2024 $ 0.0599
-75.56%
$ -- $ 86
Jan 28, 2024 $ 0.245
+0.00%
$ -- $ 107,619
Jan 27, 2024 $ 0.245
-0.73%
$ -- $ 119,846
Jan 26, 2024 $ 0.247
-0.02%
$ -- $ 110,520
Jan 25, 2024 $ 0.247
-0.82%
$ -- $ 96,133
Jan 24, 2024 $ 0.249
+0.00%
$ -- $ 87,967
Jan 23, 2024 $ 0.249
+0.00%
$ -- $ 93,542
Jan 22, 2024 $ 0.249
+0.34%
$ -- $ 100,925
Jan 21, 2024 $ 0.248
-10.24%
$ -- $ 102,912
Jan 20, 2024 $ 0.276
-3.73%
$ -- $ 113,419
Jan 19, 2024 $ 0.287
+0.04%
$ -- $ 107,360
Jan 18, 2024 $ 0.287
+0.00%
$ -- $ 116,273
Jan 17, 2024 $ 0.287
+0.00%
$ -- $ 123,858
Jan 16, 2024 $ 0.287
+0.00%
$ -- $ 122,479
Jan 15, 2024 $ 0.11
+22.66%
$ -- $ 30
Jan 14, 2024 $ 0.0896
-9.51%
$ -- $ 25
Jan 13, 2024 $ 0.077
-72.48%
$ -- $ 51
Jan 12, 2024 $ 0.28
+0.00%
$ -- $ 105,253
Jan 11, 2024 $ 0.28
+0.00%
$ -- $ 103,353
Jan 10, 2024 $ 0.28
-3.30%
$ -- $ 118,248