Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.1
+0.00%
$-- $185,629
Jun 19, 2024 $0.1
+0.00%
$-- $176,630
Jun 18, 2024 $0.1
+1.31K%
$-- $193,461
Jun 17, 2024 $0.0071
-1.80%
$-- $28
Jun 16, 2024 $0.00723
+0.00%
$-- $6
Jun 15, 2024 $0.00723
-49.03%
$-- $20
Jun 14, 2024 $0.0142
+0.87%
$-- $182,285
Jun 13, 2024 $0.0141
+0.91%
$-- $182,642
Jun 12, 2024 $0.0139
-2.23%
$-- $175,482
Jun 11, 2024 $0.0143
-3.73%
$-- $159,260
Jun 10, 2024 $0.0148
-9.25%
$-- $182,843
Jun 9, 2024 $0.0163
-6.35%
$-- $188,163
Jun 8, 2024 $0.0174
-10.64%
$-- $202,096
Jun 7, 2024 $0.0195
-6.64%
$-- $210,033
Jun 6, 2024 $0.0209
+0.03%
$-- $190,008
Jun 5, 2024 $0.0209
-0.62%
$-- $181,945
Jun 4, 2024 $0.021
+0.54%
$-- $162,470
Jun 3, 2024 $0.0209
+0.10%
$-- $178,439
Jun 2, 2024 $0.0209
+0.00%
$-- $189,759
Jun 1, 2024 $0.0209
+65.56%
$-- $179,788
May 31, 2024 $0.0126
-28.31%
$-- $2
May 30, 2024 $0.0176
-83.25%
$-- $6
May 29, 2024 $0.105
+0.00%
$-- $290,292
May 28, 2024 $0.105
+0.00%
$-- $271,738
May 27, 2024 $0.105
+0.00%
$-- $309,807
May 26, 2024 $0.105
+0.00%
$-- $284,679
May 25, 2024 $0.105
+0.00%
$-- $258,990
May 24, 2024 $0.105
+0.00%
$-- $236,280
May 23, 2024 $0.105
+0.00%
$-- $245,317
May 22, 2024 $0.105
+0.00%
$-- $175,950
May 21, 2024 $0.105
+0.00%
$-- $172,740
May 20, 2024 $0.105
+0.00%
$-- $196,616
May 19, 2024 $0.105
+0.00%
$-- $171,552
May 18, 2024 $0.105
+0.00%
$-- $188,124
May 17, 2024 $0.105
+0.00%
$-- $192,631
May 16, 2024 $0.105
+0.00%
$-- $185,986
May 15, 2024 $0.105
-0.62%
$-- $183,654
May 14, 2024 $0.106
+0.58%
$-- $164,852
May 13, 2024 $0.105
+144.39%
$-- $163,538
May 12, 2024 $0.043
-71.42%
$-- $0
May 11, 2024 $0.15
+0.00%
$-- $136,742
May 10, 2024 $0.15
+0.00%
$-- $154,773
May 9, 2024 $0.15
+0.00%
$-- $161,256
May 8, 2024 $0.15
+0.00%
$-- $171,668
May 7, 2024 $0.15
+0.00%
$-- $179,555
May 6, 2024 $0.15
-2.67%
$-- $162,172
May 5, 2024 $0.155
+0.03%
$-- $156,816
May 4, 2024 $0.155
-0.05%
$-- $141,412
May 3, 2024 $0.155
-5.73%
$-- $154,468
May 2, 2024 $0.164
+533.20%
$-- $157,156