Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2024 $0.0259
-16.45%
$-- $81
Apr 30, 2024 $0.031
-71.22%
$-- $106
Apr 29, 2024 $0.108
-11.77%
$-- $175,597
Apr 28, 2024 $0.122
-6.84%
$-- $161,811
Apr 27, 2024 $0.131
-13.24%
$-- $179,997
Apr 26, 2024 $0.152
-12.41%
$-- $169,162
Apr 25, 2024 $0.173
-1.20%
$-- $155,250
Apr 24, 2024 $0.175
+0.00%
$-- $141,077
Apr 23, 2024 $0.175
+0.00%
$-- $153,300
Apr 22, 2024 $0.175
+447.62%
$-- $169,372
Apr 21, 2024 $0.032
+0.00%
$-- $157,474
Apr 20, 2024 $0.032
+0.00%
$-- $178,642
Apr 19, 2024 $0.032
+0.53%
$-- $164,312
Apr 18, 2024 $0.0319
-82.11%
$-- $180,018
Apr 17, 2024 $0.178
-0.03%
$-- $178,830
Apr 16, 2024 $0.178
+0.02%
$-- $183,306
Apr 15, 2024 $0.178
-0.11%
$-- $175,745
Apr 14, 2024 $0.178
+73.88%
$-- $174,943
Apr 13, 2024 $0.103
-45.98%
$-- $172,270
Apr 12, 2024 $0.19
-5.18%
$-- $165,053
Apr 11, 2024 $0.2
-0.01%
$-- $156,630
Apr 10, 2024 $0.2
-0.01%
$-- $178,582
Apr 9, 2024 $0.2
+0.10%
$-- $180,655
Apr 8, 2024 $0.2
-20.01%
$-- $200,641
Apr 7, 2024 $0.25
+1.42%
$-- $0
Apr 6, 2024 $0.247
+0.61%
$-- $177,512
Apr 5, 2024 $0.245
-74.48%
$-- $167,421
Apr 4, 2024 $0.96
+0.00%
$-- $151,585
Apr 3, 2024 $0.96
+0.00%
$-- $160,729
Apr 2, 2024 $0.96
+357.16%
$-- $171,994
Apr 1, 2024 $0.21
+23.52%
$-- $18
Mar 31, 2024 $0.17
-11.23%
$-- $18
Mar 30, 2024 $0.192
-0.03%
$-- $174,961
Mar 29, 2024 $0.192
+0.00%
$-- $191,715
Mar 28, 2024 $0.192
+0.00%
$-- $180,250
Mar 27, 2024 $0.192
+0.00%
$-- $198,638
Mar 26, 2024 $0.192
+0.35%
$-- $184,549
Mar 25, 2024 $0.191
+1.89%
$-- $167,950
Mar 24, 2024 $0.187
-12.10%
$-- $149,315
Mar 23, 2024 $0.419
+0.00%
$-- $153,016
Mar 22, 2024 $0.419
+0.00%
$-- $161,787
Mar 21, 2024 $0.419
-0.03%
$-- $159,778
Mar 20, 2024 $0.419
-7.08%
$-- $184,357
Mar 19, 2024 $0.451
-2.26%
$-- $161,590
Mar 18, 2024 $0.462
+0.00%
$-- $189,716
Mar 17, 2024 $0.462
+0.00%
$-- $199,652
Mar 16, 2024 $0.462
-0.20%
$-- $185,417
Mar 15, 2024 $0.463
+120.24%
$-- $191,826
Mar 14, 2024 $0.21
+0.00%
$-- $5
Mar 13, 2024 $0.21
+5.00%
$-- $337