Bitball Treasure Historical Data

BTRS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.289
-0.23%
$ -- $ 117,362
Jan 8, 2024 $ 0.03
-42.34%
$ -- $ 82
Jan 7, 2024 $ 0.052
+0.00%
$ -- $ 124,235
Jan 6, 2024 $ 0.052
-53.60%
$ -- $ 112,618
Jan 5, 2024 $ 0.112
-7.07%
$ -- $ 106,889
Jan 4, 2024 $ 0.121
+0.51%
$ -- $ 97,635
Jan 3, 2024 $ 0.12
+0.00%
$ -- $ 104,454
Jan 2, 2024 $ 0.12
+0.01%
$ -- $ 118,300
Jan 1, 2024 $ 0.12
-14.29%
$ -- $ 111,017
Dec 31, 2023 $ 0.14
+6.08%
$ -- $ 98,830
Dec 30, 2023 $ 0.132
-5.73%
$ -- $ 104,685
Dec 29, 2023 $ 0.14
+0.03%
$ -- $ 221,954
Dec 28, 2023 $ 0.14
-0.06%
$ -- $ 1
Dec 27, 2023 $ 0.14
-6.67%
$ -- $ 241,780
Dec 26, 2023 $ 0.15
-6.23%
$ -- $ 216,484
Dec 25, 2023 $ 0.16
+0.04%
$ -- $ 203,456
Dec 24, 2023 $ 0.16
-3.04%
$ -- $ 185,066
Dec 23, 2023 $ 0.165
-10.83%
$ -- $ 196,576
Dec 22, 2023 $ 0.185
-14.56%
$ -- $ 214,746
Dec 21, 2023 $ 0.217
+1.74%
$ -- $ 206,856
Dec 20, 2023 $ 0.213
+6.39%
$ -- $ 231,264
Dec 19, 2023 $ 0.2
-2.39%
$ -- $ 213,045
Dec 18, 2023 $ 0.127
-42.28%
$ -- $ 228,805
Dec 17, 2023 $ 0.22
-4.10%
$ -- $ 4
Dec 16, 2023 $ 0.229
+52.93%
$ -- $ 232,577
Dec 15, 2023 $ 0.48
+0.00%
$ -- $ 225,334
Dec 14, 2023 $ 0.48
+152.67%
$ -- $ 219,706
Dec 13, 2023 $ 0.19
+15.15%
$ -- $ 218,990
Dec 12, 2023 $ 0.165
+28.34%
$ -- $ 198,127
Dec 11, 2023 $ 0.129
+0.05%
$ -- $ 177,929
Dec 10, 2023 $ 0.128
-8.25%
$ -- $ 213,169
Dec 9, 2023 $ 0.14
-27.11%
$ -- $ 216,938
Dec 8, 2023 $ 0.21
+46.76%
$ -- $ 8
Dec 7, 2023 $ 0.143
+1.87%
$ -- $ 241,278
Dec 6, 2023 $ 0.14
+0.29%
$ -- $ 216,991
Dec 5, 2023 $ 0.14
+0.02%
$ -- $ 207,479
Dec 4, 2023 $ 0.14
-6.68%
$ -- $ 177,513
Dec 3, 2023 $ 0.15
-41.96%
$ -- $ 190,455
Dec 2, 2023 $ 0.35
+29.68%
$ -- $ 199,746
Dec 1, 2023 $ 0.27
+9.98%
$ -- $ 2
Nov 30, 2023 $ 0.245
-15.38%
$ -- $ 181,116
Nov 29, 2023 $ 0.29
-9.38%
$ -- $ 7
Nov 28, 2023 $ 0.32
-3.38%
$ -- $ 151
Nov 27, 2023 $ 0.331
-12.40%
$ -- $ 207,398
Nov 26, 2023 $ 0.378
+0.18%
$ -- $ 193,088
Nov 25, 2023 $ 0.377
+22.24%
$ -- $ 175,242
Nov 24, 2023 $ 0.35
+0.32%
$ -- $ 18
Nov 23, 2023 $ 0.19
+0.00%
$ -- $ 171,221
Nov 22, 2023 $ 0.113
+0.01%
$ -- $ 179,863
Nov 21, 2023 $ 0.113
+0.01%
$ -- $ 158,143