Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,968
5:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,989
5:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,950
5:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,955
5:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,963
5:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,916
5:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,886
5:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,900
4:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,872
4:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,845
4:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,839
4:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,835
4:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,821
4:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,770
4:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,770
4:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,738
4:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,741
4:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,713
4:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
4:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
3:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,691
3:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,678
3:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,631
3:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,636
3:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,602
3:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,574
3:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,560
3:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,529
3:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,504
3:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
3:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
3:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
2:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,410
2:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,410
2:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,417
2:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,402
2:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,356
2:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,363
2:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,354
2:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,343
1:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,301
1:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,275
1:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,250
1:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,227
1:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,199
1:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,151