Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
10:41 AM $ 0.016
+0.00%
$ 16,000 $ 9,001
10:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,928
10:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,848
10:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,880
10:21 AM $ 0.016
+0.00%
$ 16,000 $ 8,901
10:16 AM $ 0.016
+0.00%
$ 16,000 $ 8,901
10:11 AM $ 0.016
+0.00%
$ 16,000 $ 8,893
10:06 AM $ 0.016
+0.00%
$ 16,000 $ 8,816
10:01 AM $ 0.016
+0.00%
$ 16,000 $ 8,816
9:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
9:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
9:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:41 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,681
9:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,441
9:21 AM $ 0.016
+0.00%
$ 16,000 $ 8,412
9:16 AM $ 0.016
+0.00%
$ 16,000 $ 8,400
9:11 AM $ 0.016
+0.00%
$ 16,000 $ 8,418
9:06 AM $ 0.016
+0.00%
$ 16,000 $ 8,358
9:01 AM $ 0.016
+0.00%
$ 16,000 $ 8,290
8:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,163
8:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,076
8:46 AM $ 0.016
+0.00%
$ 16,000 $ 7,879
8:41 AM $ 0.016
+0.00%
$ 16,000 $ 7,766
8:36 AM $ 0.016
+0.00%
$ 16,000 $ 7,745
8:31 AM $ 0.016
+0.00%
$ 16,000 $ 7,747
8:26 AM $ 0.016
+0.00%
$ 16,000 $ 7,815
8:21 AM $ 0.016
+0.00%
$ 16,000 $ 7,831
8:16 AM $ 0.016
+0.00%
$ 16,000 $ 7,877
8:11 AM $ 0.016
+0.00%
$ 16,000 $ 7,848
8:06 AM $ 0.016
+0.00%
$ 16,000 $ 7,848
8:01 AM $ 0.016
+0.00%
$ 16,000 $ 7,848
7:56 AM $ 0.016
+0.00%
$ 16,000 $ 7,911
7:51 AM $ 0.016
+0.00%
$ 16,000 $ 7,768
7:46 AM $ 0.016
+0.00%
$ 16,000 $ 7,821
7:41 AM $ 0.016
+0.00%
$ 16,000 $ 7,821
7:36 AM $ 0.016
+0.00%
$ 16,000 $ 7,821
7:31 AM $ 0.016
+0.00%
$ 16,000 $ 7,821
7:26 AM $ 0.016
+0.00%
$ 16,000 $ 7,821
7:21 AM $ 0.016
+0.00%
$ 16,000 $ 7,768
7:16 AM $ 0.016
+0.00%
$ 16,000 $ 7,849
7:11 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
7:06 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
7:01 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
6:56 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
6:51 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
6:46 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
6:41 AM $ 0.016
+0.00%
$ 16,000 $ 7,842