Bitball Treasure Historical Data

BTRS Page 2
Date Close Price change Market cap Trading volume
4:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,770
4:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,738
4:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,741
4:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,713
4:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
4:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
3:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,691
3:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,678
3:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,631
3:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,636
3:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,602
3:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,574
3:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,560
3:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,529
3:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,504
3:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
3:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
3:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,433
2:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,410
2:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,410
2:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,417
2:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,402
2:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,356
2:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,363
2:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,354
2:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,343
1:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,301
1:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,275
1:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,250
1:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,227
1:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,199
1:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,151
1:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,149
1:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,145
1:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,131
1:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,105
1:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,099
1:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,088
12:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,096
12:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,071
12:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,044
12:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,035
12:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,038
12:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,026