Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2023 $0.113
-0.25%
$-- $90,109
Aug 24, 2023 $0.114
+0.39%
$-- $82,627
Aug 23, 2023 $0.113
+0.10%
$-- $87,962
Aug 22, 2023 $0.113
-0.26%
$-- $94,341
Aug 21, 2023 $0.113
-0.61%
$-- $92,039
Aug 20, 2023 $0.114
+0.20%
$-- $104,742
Aug 19, 2023 $0.114
-12.88%
$-- $98,672
Aug 18, 2023 $0.131
+0.05%
$-- $107,809
Aug 17, 2023 $0.131
-3.19%
$-- $113,860
Aug 16, 2023 $0.135
+13.69%
$-- $119,847
Aug 15, 2023 $0.119
+0.13%
$-- $118,134
Aug 14, 2023 $0.119
-0.03%
$-- $114,073
Aug 13, 2023 $0.119
-0.28%
$-- $111,751
Aug 12, 2023 $0.119
+0.00%
$-- $104,684
Aug 11, 2023 $0.119
+0.01%
$-- $94,392
Aug 10, 2023 $0.119
-0.03%
$-- $107,749
Aug 9, 2023 $0.119
-0.03%
$-- $109,678
Aug 8, 2023 $0.119
+0.08%
$-- $120,484
Aug 7, 2023 $0.119
+0.03%
$-- $121,488
Aug 6, 2023 $0.119
-0.26%
$-- $107,811
Aug 5, 2023 $0.119
+0.10%
$-- $102,629
Aug 4, 2023 $0.119
+0.83%
$-- $91,177
Aug 3, 2023 $0.118
+0.06%
$-- $103,831
Aug 2, 2023 $0.118
+0.27%
$-- $112,840
Aug 1, 2023 $0.118
-1.19%
$-- $108,072
Jul 31, 2023 $0.119
-6.36%
$-- $98,123
Jul 30, 2023 $0.127
-39.60%
$-- $106,615
Jul 29, 2023 $0.21
+451.50%
$-- $60,154
Jul 28, 2023 $0.0381
-65.88%
$-- $44,921
Jul 27, 2023 $0.112
-0.17%
$-- $7
Jul 26, 2023 $0.112
+1.70%
$-- $0
Jul 25, 2023 $0.11
-0.06%
$-- $101,758
Jul 24, 2023 $0.11
+0.07%
$-- $91,043
Jul 23, 2023 $0.11
-0.23%
$-- $101,184
Jul 22, 2023 $0.11
+0.12%
$-- $108,813
Jul 21, 2023 $0.11
+0.00%
$-- $106,565
Jul 20, 2023 $0.11
-63.64%
$-- $118,689
Jul 19, 2023 $0.303
+165.40%
$-- $111,106
Jul 18, 2023 $0.38
+0.07%
$-- $123,488
Jul 17, 2023 $0.379
-0.16%
$-- $128,069
Jul 16, 2023 $0.38
+0.34%
$-- $125,740
Jul 15, 2023 $0.379
+0.06%
$-- $123,001
Jul 14, 2023 $0.379
+0.16%
$-- $117,832
Jul 13, 2023 $0.378
-0.18%
$-- $119,099
Jul 12, 2023 $0.379
+121.63%
$-- $107,336
Jul 11, 2023 $0.171
-4.97%
$-- $7
Jul 10, 2023 $0.18
+27.56%
$-- $110,332
Jul 9, 2023 $0.141
+0.08%
$-- $112,245
Jul 8, 2023 $0.108
-54.84%
$-- $122,669
Jul 7, 2023 $0.17
-0.24%
$-- $122,125