Bitball Treasure Historical Data

BTRS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 9.26
+0.41%
$ -- $ 11
Mar 9, 2023 $ 9.22
+0.00%
$ -- $ 11
Mar 7, 2023 $ 9.21
-0.16%
$ -- $ 11
Mar 6, 2023 $ 9.22
-0.06%
$ -- $ 11
Mar 5, 2023 $ 9.22
-0.13%
$ -- $ 11
Mar 4, 2023 $ 9.23
-0.13%
$ -- $ 11
Mar 3, 2023 $ 9.24
-23.12%
$ -- $ 30
Mar 2, 2023 $ 16.13
+0.22%
$ -- $ 12
Mar 1, 2023 $ 16.08
-0.33%
$ -- $ 12
Feb 28, 2023 $ 16.15
+0.26%
$ -- $ 23
Feb 27, 2023 $ 16.12
+0.22%
$ -- $ 32
Feb 26, 2023 $ 16.1
+0.13%
$ -- $ 32
Feb 25, 2023 $ 16.06
-0.49%
$ -- $ 26
Feb 24, 2023 $ 16.1
-0.05%
$ -- $ 13
Feb 23, 2023 $ 16.1
-9.91%
$ -- $ 13
Feb 22, 2023 $ 17.87
-0.39%
$ -- $ 40
Feb 21, 2023 $ 17.95
-0.40%
$ -- $ 13
Feb 20, 2023 $ 17.92
-0.44%
$ -- $ 13
Feb 19, 2023 $ 18
+0.15%
$ -- $ 13
Feb 18, 2023 $ 17.97
+0.28%
$ -- $ 13
Feb 17, 2023 $ 17.89
-1.08%
$ -- $ 13
Feb 16, 2023 $ 18.08
+1.29%
$ -- $ 14
Feb 15, 2023 $ 17.84
-0.42%
$ -- $ 13
Feb 14, 2023 $ 17.91
+0.10%
$ -- $ 13
Feb 13, 2023 $ 17.87
-0.37%
$ -- $ 13
Feb 12, 2023 $ 17.93
+0.18%
$ -- $ 14
Feb 11, 2023 $ 17.88
-0.15%
$ -- $ 14
Feb 10, 2023 $ 17.91
-0.51%
$ -- $ 11
Feb 9, 2023 $ 18.03
+0.43%
$ -- $ 0
Feb 8, 2023 $ 17.96
+0.05%
$ -- $ 14
Feb 7, 2023 $ 17.94
+0.07%
$ -- $ 14
Feb 4, 2023 $ 17.69
+0.05%
$ -- $ 14
Feb 3, 2023 $ 17.68
+0.17%
$ -- $ 14
Feb 2, 2023 $ 18.01
+0.11%
$ -- $ 76
Feb 1, 2023 $ 17.99
-0.02%
$ -- $ 76
Jan 31, 2023 $ 17.98
-2.52%
$ -- $ 89
Jan 30, 2023 $ 18.41
-0.06%
$ -- $ 14
Jan 29, 2023 $ 18.41
+0.03%
$ -- $ 14
Jan 28, 2023 $ 18.41
-0.01%
$ -- $ 14
Jan 27, 2023 $ 18.43
-1.62%
$ -- $ 14
Jan 26, 2023 $ 18.71
-0.16%
$ -- $ 0
Jan 25, 2023 $ 18.69
-0.80%
$ -- $ 14
Jan 24, 2023 $ 18.87
+0.24%
$ -- $ 0.00001
Jan 23, 2023 $ 18.8
+0.27%
$ -- $ 14
Jan 22, 2023 $ 18.74
-23.03%
$ -- $ 14
Jan 21, 2023 $ 24.41
-12.55%
$ -- $ 0
Jan 20, 2023 $ 27.91
-0.35%
$ -- $ 14
Jan 19, 2023 $ 27.97
-0.01%
$ -- $ 15
Jan 18, 2023 $ 27.99
-0.17%
$ -- $ 15
Jan 17, 2023 $ 28.05
+0.16%
$ -- $ 15