Bitball Treasure Historical Data

BTRS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 27.95
-0.10%
$ -- $ 15
Jan 14, 2023 $ 27.94
+0.05%
$ -- $ 15
Jan 12, 2023 $ 27.99
+0.46%
$ -- $ 15
Jan 11, 2023 $ 27.81
-0.68%
$ -- $ 15
Jan 10, 2023 $ 27.98
-0.16%
$ -- $ 15
Jan 9, 2023 $ 27.98
+0.23%
$ -- $ 15
Jan 8, 2023 $ 27.95
-0.18%
$ -- $ 15
Jan 7, 2023 $ 28
+0.04%
$ -- $ 15
Jan 6, 2023 $ 28
+0.07%
$ -- $ 15
Jan 5, 2023 $ 27.98
+0.02%
$ -- $ 12
Jan 4, 2023 $ 27.96
-0.45%
$ -- $ 12
Jan 3, 2023 $ 28.09
-0.14%
$ -- $ 0
Jan 2, 2023 $ 28.13
+0.12%
$ -- $ 218
Jan 1, 2023 $ 28.09
-0.01%
$ -- $ 12
Dec 31, 2022 $ 28.09
-0.05%
$ -- $ 12
Dec 29, 2022 $ 28.21
+0.11%
$ -- $ 12
Dec 28, 2022 $ 28.17
-0.08%
$ -- $ 12
Dec 27, 2022 $ 28.2
+0.03%
$ -- $ 12
Dec 26, 2022 $ 28.2
-0.01%
$ -- $ 12
Dec 25, 2022 $ 28.2
-0.01%
$ -- $ 12
Dec 24, 2022 $ 28.21
+0.00%
$ -- $ 12
Dec 23, 2022 $ 28.19
+0.00%
$ -- $ 12
Dec 22, 2022 $ 28.19
-0.03%
$ -- $ 12
Dec 21, 2022 $ 28.22
+0.06%
$ -- $ 12
Dec 20, 2022 $ 28.2
-0.03%
$ -- $ 12
Dec 19, 2022 $ 16.34
-0.55%
$ -- $ 29
Dec 18, 2022 $ 16.44
-41.58%
$ -- $ 0
Dec 17, 2022 $ 16.32
+0.12%
$ -- $ 0
Dec 16, 2022 $ 16.24
+0.23%
$ -- $ 0
Dec 15, 2022 $ 16.22
-42.53%
$ -- $ 10
Dec 14, 2022 $ 28.02
+75.09%
$ -- $ 13
Dec 13, 2022 $ 16.01
-45.17%
$ -- $ 1
Dec 12, 2022 $ 28.94
+94.76%
$ -- $ 13
Dec 11, 2022 $ 14.84
-49.20%
$ -- $ 0
Dec 10, 2022 $ 29.24
+0.08%
$ -- $ 13
Dec 9, 2022 $ 29.22
+97.80%
$ -- $ 13
Dec 8, 2022 $ 14.75
-49.51%
$ -- $ 0
Dec 7, 2022 $ 28.97
+96.91%
$ -- $ 13
Dec 6, 2022 $ 29.2
-0.03%
$ -- $ 13
Dec 5, 2022 $ 29.22
-0.08%
$ -- $ 13
Dec 4, 2022 $ 29.24
-0.09%
$ -- $ 13
Dec 3, 2022 $ 14.65
+0.24%
$ -- $ 0
Dec 2, 2022 $ 14.61
-49.96%
$ -- $ 1
Dec 1, 2022 $ 14.86
-5.13%
$ -- $ 1
Nov 30, 2022 $ 15.67
-46.39%
$ -- $ 3
Nov 29, 2022 $ 16.5
-43.51%
$ -- $ 8
Nov 28, 2022 $ 16.5
-43.80%
$ -- $ 1
Nov 27, 2022 $ 18.11
-37.62%
$ -- $ 13
Nov 26, 2022 $ 14.93
-0.10%
$ -- $ 334
Nov 25, 2022 $ 14.96
-48.38%
$ -- $ 0