Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $21.97
-0.12%
$-- $99,264
May 20, 2022 $22
-1.52%
$-- $99,853
May 19, 2022 $22.34
+0.02%
$-- $97,330
May 18, 2022 $22.34
-10.60%
$-- $156,391
May 17, 2022 $24.98
-8.77%
$-- $113,864
May 16, 2022 $27.39
+101.81%
$-- $89,625
May 15, 2022 $13.57
-51.42%
$-- $1,047
May 14, 2022 $27.94
+1.29K%
$-- $154,869
May 13, 2022 $2.01
-89.90%
$-- $149,097
May 12, 2022 $19.86
-1.48%
$-- $138,636
May 11, 2022 $20.16
+49.31%
$-- $67,570
May 10, 2022 $13.5
-50.17%
$-- $154,361
May 9, 2022 $27.09
-2.86%
$-- $151,333
May 8, 2022 $27.89
+0.34%
$-- $165,163
May 7, 2022 $27.8
+0.00%
$-- $31,301
May 6, 2022 $27.8
-0.33%
$-- $29,223
May 5, 2022 $27.89
+0.01%
$-- $175,136
May 4, 2022 $27.89
+0.09%
$-- $126,107
May 3, 2022 $27.86
+1.26%
$-- $181,694
May 2, 2022 $27.51
+0.03%
$-- $139,882
May 1, 2022 $27.5
+0.00%
$-- $32,298
Apr 30, 2022 $27.5
+107.35%
$-- $182,722
Apr 29, 2022 $13.26
-52.47%
$-- $205,866
Apr 28, 2022 $27.89
-0.01%
$-- $25,960
Apr 27, 2022 $27.9
+2.41%
$-- $125,263
Apr 26, 2022 $27.23
+0.01%
$-- $198,325
Apr 25, 2022 $27.23
-0.02%
$-- $189,497
Apr 24, 2022 $27.23
+0.00%
$-- $171,658
Apr 23, 2022 $27.23
+0.00%
$-- $7,566
Apr 22, 2022 $27.23
+0.42%
$-- $5,914
Apr 21, 2022 $27.12
-0.42%
$-- $5,934
Apr 20, 2022 $27.23
+0.00%
$-- $6,655
Apr 19, 2022 $27.23
+0.61%
$-- $101,739
Apr 18, 2022 $27.07
+6.39%
$-- $7,882
Apr 17, 2022 $24.53
-5.69%
$-- $12,001
Apr 16, 2022 $26.01
-13.26%
$-- $3,702
Apr 15, 2022 $29.99
+0.00%
$-- $2,192
Apr 14, 2022 $29.99
+16.74%
$-- $2,079
Apr 13, 2022 $25.71
-14.25%
$-- $4,139
Apr 12, 2022 $29.99
+20.23%
$-- $1,904
Apr 11, 2022 $24.93
-3.91%
$-- $4,145
Apr 10, 2022 $25.94
-2.73%
$-- $6,304
Apr 9, 2022 $26.68
-4.78%
$-- $6,054
Apr 8, 2022 $28.02
+5.75%
$-- $6,618
Apr 7, 2022 $26.51
-8.42%
$-- $8,097
Apr 6, 2022 $28.95
+0.08%
$-- $6,758
Apr 5, 2022 $28.93
-3.54%
$-- $8,516
Apr 4, 2022 $29.99
+0.25%
$-- $176,996
Apr 3, 2022 $29.91
-0.06%
$-- $2,278
Apr 2, 2022 $29.93
+0.00%
$-- $2,355