Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2022 $29.93
+0.11%
$-- $2,275
Mar 31, 2022 $29.9
-0.01%
$-- $25,316
Mar 30, 2022 $29.9
-0.02%
$-- $39,989
Mar 29, 2022 $29.9
-0.06%
$-- $43,382
Mar 28, 2022 $29.92
-0.01%
$-- $45,840
Mar 27, 2022 $29.92
+0.00%
$-- $50,122
Mar 26, 2022 $29.92
+0.00%
$-- $47,002
Mar 25, 2022 $29.92
+0.63%
$-- $42,106
Mar 24, 2022 $29.76
-0.45%
$-- $215,346
Mar 23, 2022 $29.89
-0.22%
$-- $40,136
Mar 22, 2022 $29.96
+0.20%
$-- $44,449
Mar 21, 2022 $29.9
-0.04%
$-- $43,491
Mar 20, 2022 $29.91
+0.06%
$-- $49,610
Mar 19, 2022 $29.89
+0.01%
$-- $50,089
Mar 18, 2022 $29.89
-0.20%
$-- $59,594
Mar 17, 2022 $29.95
+169.55%
$-- $234,475
Mar 16, 2022 $11.11
-58.11%
$-- $231,921
Mar 15, 2022 $26.52
+0.40%
$-- $215,716
Mar 14, 2022 $26.41
-8.46%
$-- $187,144
Mar 13, 2022 $28.85
-3.50%
$-- $11,476
Mar 12, 2022 $29.89
+5.57%
$-- $189,438
Mar 11, 2022 $28.32
+4.66%
$-- $168,329
Mar 10, 2022 $27.06
-1.91%
$-- $197,429
Mar 9, 2022 $27.58
-14.74%
$-- $216,843
Mar 8, 2022 $32.35
-2.51%
$-- $106,441
Mar 7, 2022 $33.18
-9.60%
$-- $217,558
Mar 6, 2022 $36.71
+35.78%
$-- $198,685
Mar 5, 2022 $27.04
-0.01%
$-- $36,293
Mar 4, 2022 $27.04
-0.02%
$-- $172,810
Mar 3, 2022 $27.05
-1.69%
$-- $208,152
Mar 2, 2022 $27.51
-20.75%
$-- $231,259
Mar 1, 2022 $34.7
+0.49%
$-- $26,003
Feb 28, 2022 $34.6
-0.48%
$-- $26,474
Feb 27, 2022 $34.76
-1.18%
$-- $26,912
Feb 26, 2022 $35.18
+0.37%
$-- $33,144
Feb 25, 2022 $35.04
-2.81%
$-- $31,104
Feb 24, 2022 $36.05
+17.99%
$-- $169,803
Feb 23, 2022 $30.56
-16.16%
$-- $172,524
Feb 22, 2022 $36.45
+17.82%
$-- $190,208
Feb 21, 2022 $30.95
+1.33%
$-- $180,733
Feb 20, 2022 $30.54
-19.41%
$-- $210,612
Feb 19, 2022 $37.9
+12.02%
$-- $207,505
Feb 18, 2022 $33.83
-0.10%
$-- $223,674
Feb 17, 2022 $33.86
+0.41%
$-- $228,881
Feb 16, 2022 $33.72
+15.14%
$-- $167,161
Feb 15, 2022 $29.29
+1.76%
$-- $28,269
Feb 14, 2022 $28.78
+0.96%
$-- $24,974
Feb 13, 2022 $28.51
-16.48%
$-- $214,772
Feb 12, 2022 $34.07
-7.90%
$-- $203,664
Feb 11, 2022 $37
+0.00%
$-- $32,306