swag coin Historical Data

SWAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00184
-19.96%
$ -- $ 47,606
May 12 $ 0.00417
+0.00%
$ -- $ 255
May 5 $ 0.00196
+0.00%
$ -- $ 207
Apr 28 $ 0.00233
+0.00%
$ -- $ 210
Apr 21 $ 0.0014
+0.00%
$ -- $ 200
Apr 14 $ 0.00135
+0.00%
$ -- $ 111
Apr 7 $ 0.00112
+0.00%
$ -- $ 693
Mar 31 $ 0.00152
+0.00%
$ -- $ 1,746
Mar 24 $ 0.00215
+0.00%
$ -- $ 4,614
Mar 17 $ 0.0016
+0.00%
$ -- $ 77
Mar 10 $ 0.00159
+0.00%
$ -- $ 263
Mar 3 $ 0.00246
+0.00%
$ -- $ 377
Feb 24 $ 0.00229
+0.00%
$ -- $ 1,567
Feb 17 $ 0.00319
+0.00%
$ -- $ 388
Feb 10 $ 0.00445
+0.00%
$ -- $ 1,493
Feb 3 $ 0.00369
+0.00%
$ -- $ 21,801
Jan 27 $ 0.00583
+0.00%
$ -- $ 20,542
Jan 20 $ 0.00853
+56.38%
$ -- $ 148,256
Jan 13 $ 0.0109
+27.74%
$ -- $ 45,748
Jan 6 $ 0.00732
-19.89%
$ 788,870 $ 26,934
Oct 28 $ 0.0214
+10.54%
$ -- $ 42,060
Oct 21 $ 0.0146
-20.21%
$ 1.84 million $ 206,436
Oct 14 $ 0.0182
-45.88%
$ 1.73 million $ 553,170
Oct 7 $ 0.0434
+14.04%
$ 3.19 million $ 425,137
Download