swag coin Historical Data

SWAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00482
-18.72%
$ 459,833 $ 10,515
Jan 30, 2026 $ 0.00542
+0.22%
$ -- $ 3,066
Jan 29, 2026 $ 0.00539
-0.48%
$ 513,958 $ 3,294
Jan 28, 2026 $ 0.00545
+44.17%
$ 519,874 $ 18,300
Jan 27, 2026 $ 0.00378
+15.99%
$ 360,526 $ 19,669
Jan 25, 2026 $ 0.00435
+0.00%
$ -- $ 1,896
Jan 24, 2026 $ 0.00436
-5.16%
$ 415,118 $ 1,895
Jan 20, 2026 $ 0.00428
-5.55%
$ 408,105 $ 764
Jan 19, 2026 $ 0.00452
-15.81%
$ 431,030 $ 4,668
Jan 18, 2026 $ 0.00548
+6.05%
$ 521,966 $ 3,056
Jan 17, 2026 $ 0.00516
+5.06%
$ 491,781 $ 3,976
Jan 16, 2026 $ 0.00494
-5.20%
$ 470,772 $ 13,247
Jan 14, 2026 $ 0.00746
-0.69%
$ 711,390 $ 3,601
Jan 13, 2026 $ 0.00763
+9.02%
$ 726,899 $ 15,619
Jan 10, 2026 $ 0.00484
-1.75%
$ 461,064 $ 2,180
Jan 8, 2026 $ 0.00542
-0.98%
$ 516,995 $ 3,347
Jan 7, 2026 $ 0.00614
-2.04%
$ -- $ 3,499
Jan 6, 2026 $ 0.00622
-4.75%
$ 592,749 $ 10,855
Jan 5, 2026 $ 0.00558
+10.57%
$ 532,305 $ 5,065
Jan 4, 2026 $ 0.00505
-10.91%
$ 481,573 $ 17,162
Jan 3, 2026 $ 0.00436
+2.86%
$ -- $ 3,925
Jan 2, 2026 $ 0.00425
+7.14%
$ 405,486 $ 5,547
Jan 1, 2026 $ 0.00396
-0.78%
$ 377,264 $ 11,455
Dec 31, 2025 $ 0.00422
-1.57%
$ 402,063 $ 2,868
Dec 30, 2025 $ 0.00469
+0.14%
$ -- $ 2,307
Dec 29, 2025 $ 0.0047
-11.54%
$ 447,751 $ 6,910
Dec 28, 2025 $ 0.00525
+26.39%
$ 502,590 $ 8,037
Dec 27, 2025 $ 0.00414
+0.70%
$ 394,772 $ 5,454
Dec 17, 2025 $ 0.00504
-4.55%
$ -- $ 1,754
Dec 16, 2025 $ 0.00522
-18.69%
$ 500,084 $ 7,206
Dec 11, 2025 $ 0.00681
-4.39%
$ -- $ 1,111
Dec 10, 2025 $ 0.00714
-0.68%
$ 680,668 $ 14,535
Dec 4, 2025 $ 0.00781
-1.13%
$ -- $ 2,775
Dec 3, 2025 $ 0.00785
+8.67%
$ 748,094 $ 4,607
Dec 2, 2025 $ 0.00706
+24.14%
$ 673,089 $ 9,283
Dec 1, 2025 $ 0.00738
-21.35%
$ 703,847 $ 18,119
Nov 30, 2025 $ 0.00942
-3.59%
$ 903,944 $ 6,530
Nov 29, 2025 $ 0.00981
-2.59%
$ 933,132 $ 5,522
Nov 28, 2025 $ 0.0101
-3.25%
$ 959,291 $ 5,906
Nov 27, 2025 $ 0.0106
-0.89%
$ 1 million $ 18,549
Nov 26, 2025 $ 0.0107
-2.74%
$ 1.01 million $ 11,988
Nov 25, 2025 $ 0.011
-2.79%
$ 1.04 million $ 8,716
Nov 24, 2025 $ 0.0114
-2.61%
$ 1.08 million $ 16,739
Nov 23, 2025 $ 0.0119
+11.78%
$ 1.13 million $ 30,092
Nov 22, 2025 $ 0.0105
-0.42%
$ 1.02 million $ 3,552
Nov 21, 2025 $ 0.0129
-13.81%
$ 1.23 million $ 12,620
Nov 20, 2025 $ 0.0149
+20.05%
$ 1.45 million $ 91,075
Nov 19, 2025 $ 0.0122
-5.36%
$ 1.17 million $ 7,062
Nov 18, 2025 $ 0.0102
+0.00%
$ -- $ 2,463
Nov 15, 2025 $ 0.0106
+0.98%
$ 1.01 million $ 1,172