swag coin Historical Data

SWAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0107
-5.96%
$ 1.01 million $ 11,934
Nov 13, 2025 $ 0.0111
-17.49%
$ 1.07 million $ 9,131
Nov 12, 2025 $ 0.0136
-8.95%
$ 1.28 million $ 5,815
Nov 10, 2025 $ 0.0182
+3.67%
$ -- $ 1,314
Nov 9, 2025 $ 0.0175
+8.19%
$ 1.66 million $ 2,139
Nov 8, 2025 $ 0.0161
-31.19%
$ 1.54 million $ 8,584
Nov 7, 2025 $ 0.0167
+0.00%
$ 1.59 million $ 4,169
Nov 6, 2025 $ 0.0142
-4.60%
$ 1.35 million $ 1,263
Nov 5, 2025 $ 0.0149
+22.58%
$ 1.42 million $ 3,796
Nov 4, 2025 $ 0.0113
+0.34%
$ 1.08 million $ 12,375
Nov 1, 2025 $ 0.0188
-14.71%
$ 1.79 million $ 1,779
Oct 31, 2025 $ 0.022
+0.19%
$ 2.1 million $ 26,000
Oct 30, 2025 $ 0.0248
-30.54%
$ 2.38 million $ 10,322
Oct 29, 2025 $ 0.036
+6.02%
$ 3.43 million $ 5,529
Oct 28, 2025 $ 0.037
+1.57%
$ 3.53 million $ 15,793
Oct 27, 2025 $ 0.0369
-9.67%
$ 3.51 million $ 12,753
Oct 26, 2025 $ 0.0355
+11.72%
$ 3.39 million $ 10,676
Oct 25, 2025 $ 0.0319
+0.37%
$ 3.04 million $ 2,644
Oct 24, 2025 $ 0.0321
+0.73%
$ 3.02 million $ 21,499
Oct 23, 2025 $ 0.0313
+20.92%
$ 3.01 million $ 4,758
Oct 22, 2025 $ 0.037
-9.82%
$ 3.53 million $ 1,520
Oct 21, 2025 $ 0.0419
+16.31%
$ 3.96 million $ 5,026
Oct 20, 2025 $ 0.0357
-0.20%
$ 3.44 million $ 3,682
Oct 19, 2025 $ 0.036
+19.67%
$ 3.44 million $ 5,160
Oct 18, 2025 $ 0.03
+11.53%
$ 2.87 million $ 5,334
Oct 17, 2025 $ 0.0271
-24.37%
$ 2.58 million $ 43,571
Oct 16, 2025 $ 0.0374
-4.20%
$ 3.56 million $ 13,065
Oct 15, 2025 $ 0.0387
-3.78%
$ 3.69 million $ 2,880
Oct 14, 2025 $ 0.0422
-28.60%
$ 3.82 million $ 58,278
Oct 13, 2025 $ 0.0567
-1.24%
$ 5.41 million $ 26,818
Oct 12, 2025 $ 0.0577
+76.45%
$ 5.5 million $ 36,093
Oct 11, 2025 $ 0.0469
+50.08%
$ 4.47 million $ 95,109
Oct 10, 2025 $ 0.0294
-29.99%
$ 2.8 million $ 73,846
Oct 9, 2025 $ 0.0589
-9.56%
$ 5.61 million $ 57,229
Oct 8, 2025 $ 0.0649
+7.55%
$ 6.18 million $ 83,934
Oct 7, 2025 $ 0.0708
-22.46%
$ 6.75 million $ 220,434
Oct 6, 2025 $ 0.0797
+37.30%
$ 7.6 million $ 184,501
Oct 5, 2025 $ 0.0591
-11.45%
$ 5.63 million $ 172,953
Oct 4, 2025 $ 0.0553
-6.04%
$ 5.27 million $ 306,375
Oct 3, 2025 $ 0.05
-13.58%
$ 4.77 million $ 141,479
Oct 2, 2025 $ 0.0527
+76.43%
$ 5.02 million $ 477,360
Oct 1, 2025 $ 0.0291
+0.22%
$ 3 million $ 34,894
Sep 30, 2025 $ 0.0292
-4.54%
$ 2.76 million $ 166,490
Sep 29, 2025 $ 0.0306
+147.72%
$ 2.92 million $ 241,762
Sep 28, 2025 $ 0.0113
-2.47%
$ 1.08 million $ 13,562
Sep 26, 2025 $ 0.00959
+3.90%
$ -- $ 5,201
Sep 25, 2025 $ 0.00942
-22.72%
$ 880,221 $ 10,738
Sep 24, 2025 $ 0.0121
+0.12%
$ 1.15 million $ 11,227
Sep 23, 2025 $ 0.0121
-10.54%
$ 1.15 million $ 31,841
Sep 22, 2025 $ 0.0132
-0.18%
$ 1.29 million $ 9,743