VaderAI by Virtuals Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00107
-7.12%
$ 1.06 million $ 7,002
Apr 11, 2026 $ 0.00116
+3.01%
$ 1.15 million $ 7,144
Apr 10, 2026 $ 0.00113
-4.62%
$ 1.13 million $ 10,893
Apr 9, 2026 $ 0.0012
+7.65%
$ 1.19 million $ 13,792
Apr 8, 2026 $ 0.00111
-0.49%
$ 1.11 million $ 9,121
Apr 7, 2026 $ 0.00113
+9.13%
$ 1.12 million $ 6,171
Apr 6, 2026 $ 0.00104
+3.24%
$ 1.04 million $ 5,911
Apr 5, 2026 $ 0.00104
+1.69%
$ 1.04 million $ 7,084
Apr 4, 2026 $ 0.00104
-2.37%
$ 1.04 million $ 7,739
Apr 3, 2026 $ 0.00107
-1.22%
$ 1.07 million $ 8,365
Apr 2, 2026 $ 0.00108
-8.07%
$ 1.08 million $ 7,408
Apr 1, 2026 $ 0.00116
-8.06%
$ 1.16 million $ 12,429
Mar 31, 2026 $ 0.00127
-5.68%
$ 1.27 million $ 14,610
Mar 30, 2026 $ 0.00136
+1.58%
$ 1.35 million $ 8,347
Mar 29, 2026 $ 0.00134
-4.89%
$ 1.33 million $ 11,251
Mar 28, 2026 $ 0.00139
+0.19%
$ 1.38 million $ 9,445
Mar 27, 2026 $ 0.00138
-7.69%
$ 1.37 million $ 5,119
Mar 26, 2026 $ 0.00149
-2.21%
$ 1.49 million $ 3,743
Mar 25, 2026 $ 0.00153
+1.46%
$ 1.52 million $ 13,907
Mar 24, 2026 $ 0.00152
+6.86%
$ 1.52 million $ 10,768
Mar 23, 2026 $ 0.00142
+3.51%
$ 1.42 million $ 10,251
Mar 22, 2026 $ 0.00139
-0.71%
$ 1.39 million $ 9,940
Mar 21, 2026 $ 0.00141
-3.62%
$ 1.4 million $ 4,977
Mar 20, 2026 $ 0.00146
-1.85%
$ 1.45 million $ 8,488
Mar 19, 2026 $ 0.00149
-2.42%
$ 1.48 million $ 9,000
Mar 18, 2026 $ 0.00152
-5.98%
$ 1.52 million $ 11,945
Mar 17, 2026 $ 0.00163
+0.16%
$ 1.63 million $ 12,707
Mar 16, 2026 $ 0.00164
+10.79%
$ 1.61 million $ 9,622
Mar 15, 2026 $ 0.00148
+2.95%
$ 1.48 million $ 8,094
Mar 14, 2026 $ 0.00144
-2.09%
$ 1.43 million $ 10,461
Mar 13, 2026 $ 0.00146
+1.35%
$ 1.46 million $ 11,108
Mar 12, 2026 $ 0.00145
+2.81%
$ 1.44 million $ 9,424
Mar 11, 2026 $ 0.00141
-0.91%
$ 1.4 million $ 9,063
Mar 10, 2026 $ 0.00142
-2.24%
$ 1.41 million $ 9,662
Mar 9, 2026 $ 0.00144
+2.57%
$ 1.44 million $ 9,588
Mar 8, 2026 $ 0.00141
-3.56%
$ 1.4 million $ 9,131
Mar 7, 2026 $ 0.00146
-0.90%
$ 1.45 million $ 9,042
Mar 6, 2026 $ 0.00147
-4.11%
$ 1.47 million $ 9,356
Mar 5, 2026 $ 0.00153
-3.41%
$ 1.53 million $ 9,909
Mar 4, 2026 $ 0.00159
-1.84%
$ 1.58 million $ 10,668
Mar 3, 2026 $ 0.00163
-5.31%
$ 1.63 million $ 10,374
Mar 2, 2026 $ 0.00171
+14.09%
$ 1.71 million $ 10,340
Mar 1, 2026 $ 0.00149
-2.97%
$ 1.48 million $ 9,846
Feb 28, 2026 $ 0.00152
-3.79%
$ 1.51 million $ 9,804
Feb 27, 2026 $ 0.00162
+2.86%
$ 1.61 million $ 10,693
Feb 26, 2026 $ 0.00158
-11.41%
$ 1.58 million $ 11,199
Feb 25, 2026 $ 0.00178
-5.01%
$ 1.78 million $ 13,398
Feb 24, 2026 $ 0.00188
+25.29%
$ 1.88 million $ 14,157
Feb 23, 2026 $ 0.0015
-2.52%
$ 1.5 million $ 9,122
Feb 22, 2026 $ 0.00154
-2.18%
$ 1.54 million $ 9,731